World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12084.47 -117.33 -0.96% 17:46
Australia 6133.20 -34.80 -0.56% 17:14
Nikkei 225 22977.13 -354.81 -1.52% 14:59
TOPIX 1579.33 -31.60 -1.96% 15:00
TSE 2nd Sec 6090.14 -96.77 -1.56% 15:00
JASDAQ 169.54 -1.95 -1.14% 15:00
Korea 2267.15 -59.52 -2.56% 18:03
Taiwan 12546.34 -116.57 -0.92% 13:33
Taiwan OTC 161.93 -1.17 -0.72% 13:33
Shanghai 3224.53 -48.19 -1.47% 15:59
Shanghai A 3379.53 -50.51 -1.47% 15:59
Shanghai B 243.25 -3.80 -1.54% 15:59
Shenzhen A 2300.49 -53.96 -2.29% 16:29
Shenzhen B 937.33 -7.73 -0.82% 16:29
SHSZ 300 4695.33 -77.59 -1.63% 15:59
Shenzhen 13236.60 -283.06 -2.09% 16:29
SZ SME 8967.11 -206.43 -2.25% 16:29
Chinext 2655.86 -44.06 -1.63% 16:29
Hong Kong 24107.42 -479.18 -1.95% 16:00
HK China Ent 9760.24 -195.22 -1.96% 16:09
HK Aff Crp 3536.98 -57.29 -1.59% 16:09
HK GEM 110.72 -3.38 -2.97% 16:28
Singapore 2423.84 -26.84 -1.10% 17:20
Philippines 6324.00 74.61 1.19% 12:50
Malaysia 1466.89 -28.31 -1.89% 16:50
Vietnam 925.47 6.39 0.70% 15:01
Thailand 1194.95 -6.69 -0.56% 16:58
Indonesia 5128.23 -15.82 -0.31% 10/27
India 39614.07 -135.78 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1066.60 -12.36 -1.15% 18:51
London 5577.27 -4.48 -0.08% 17:35
Paris 4594.24 24.57 0.54% 19:05
Frankfurt 11556.48 -41.59 -0.36% 18:35
Turkey 1112.37 -14.62 -1.30% 18:10
Ukraine 500.13 -0.89 -0.18% 16:51
Hungary 32279.17 231.49 0.72% 07:00
Austria 2054.96 20.77 1.02% 18:45
Poland 44097.98 -742.62 -1.66% 18:15
Czech 842.92 -5.93 -0.70% 17:25
Greece 569.50 4.57 0.81% 18:19
Italy 19588.69 77.70 0.40% 18:43
Spain 636.61 3.90 0.62% 18:38
Portugal 3058.44 52.42 1.74% 06:00
Ireland 6427.75 68.16 1.07% 17:30
Belgium 3043.36 6.77 0.22% 18:29
Luxembourg 1033.018 -3.73 -0.36% 09:51
Netherlands 533.88 -0.55 -0.10% 19:05
Finland 9575.23 89.58 0.94% 19:36
Norway 708.43 -0.42 -0.06% 18:39
Switzerland 9587.15 31.01 0.32% 18:35
Israel 1330.18 18.85 1.44% 10/29
Egypt 1060.80 -0.50 -0.05% 12/31
S. Africa 47501.05 -64.40 -0.14% 16:59
Jordan 1551.37 -2.84 -0.18% 10/28
UAE Dubai 2187.86 -3.30 -0.15% 10/28
Abu Dhabi 4660.04 -22.78 -0.49% 14:00
Nigeria 29437.6 457.31 1.58% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 26501.60 -157.51 -0.59% 17:18
NYSE comp. 12429.28 -73.01 -0.58% 17:08
S&P 500 3269.96 -40.15 -1.21% 17:18
Rus 3000 1923.70 -26.43 -1.36% 16:30
Rus 3000 growth 1684.78 -41.49 -2.40% 16:30
Rus 3000 value 1504.61 -2.82 -0.19% 16:30
Rus 1000 1825.67 -24.94 -1.35% 16:30
Rus 2000 1531.03 -30.55 -1.96% 15:59
NASDAQ 10911.59 -274.00 -2.45% 17:15
PHLX Semicon 2246.15 -37.50 -1.64% 17:15
Oil Services 27.73 0.66 2.44% 17:15
Gold Bugs 314.62 6.44 2.09% 01:00
Gold & Silver 140.32 2.42 1.75% 17:15
AMEX Energy 300.33 0.79 0.26% 17:18
NYSE Energy 4912.48 24.29 0.50% 01:00
AMEX Oil 564.69 5.98 1.07% 10/30
NBI BioTech 4098.0 -89.4 -2.13% 17:15
AMEX BioTech 5212.89 -48.50 -0.92% 10/30
Canada 15580.64 -90.06 -0.57% 15:59
Brazil 93952.40 -2629.76 -2.72% 17:22
Mexico 36987.86 186.49 0.51% 15:16
Argentina 45290.02 375.78 0.84% 17:20
Chile 3539.92 -42.72 -1.19% 19:06
Venezuela 576982 3002 0.52% 10/29
Colombia 1136.75 5.48 0.48% 15:00
Jamaica 371390 4222 1.15% 10/21
Peru 17705.84 41.74 0.24% 10/29
Ecuador 198.74 -0.01 -0.01% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1297.00 -87.00 -6.29% 10/30
Baltic Supramax 958.00 -4.0 -0.40% 10/29
Baltic Handysize 594.00 -2.0 -0.30% 10/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 38.02 0.43 1.14% 16:14
VXD 35.18 0.25 0.72% 16:14
VXN 41.30 1.22 3.04% 16:14
Euro 50 2958.21 -1.82 -0.06% 17:34
Tran Avg 11106.19 -77.33 -0.69% 10/30
Airlines 56.81 -0.09 -0.16% 10/30
Util Avg 857.77 -9.88 -1.14% 10/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4685.41 -132.89 -2.76% 10/30
Disk Drives 130.41 -2.08 -1.57% 10/30
Hardware 868.38 -9.06 -1.03% 10/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.90 -0.06 -0.06% 17:33
Euro Index 116.58 -0.15 -0.13% 10/30
GB Pound 129.42 0.16 0.13% 10/30
Japanese Yen 95.54 -0.03 -0.03% 10/30
Aus. Dollar 70.30 -0.00 -0.00% 10/30
Swiss Franc 109.07 -0.17 -0.15% 10/30
30Y T-Bond Yld 16.40 0.15 0.92% 15:00
10Y T-Bond Yld 8.60 0.25 2.99% 15:00
5Y T-Bond Yld 3.81 0.09 2.42% 15:00
3M T-Bill Dscnt 0.83 -0.07 -7.78% 15:00
JPM GBI-EM 295.1592 -1.2082 -0.41% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.06 -0.97 -0.28% 17:15
US Gambling 597.59 -10.99 -1.81% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6761.94 -13.65 -0.20% 16:06
NASDAQ Banks 76.93 0.93 1.23% 10/30
NASDAQ Insurance 8615.35 -120.56 -1.38% 10/30
Broker Dealer 296.84 -0.46 -0.16% 10/30
EPRA/NA. AU 797.16 -9.87 -1.22% 18:14
EPRA/NA. JP 2400.04 -33.89 -1.39% 15:44
TSE REIT 1483.36 -29.51 -1.95% 15:00
HK Property 29959.08 -168.01 -0.56% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2631.22 17.00 0.65% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.26 -2.49 -0.74% 10/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 144.73 -0.08 -0.06% 10/30
CRB Metals 1450.26 -3.03 -0.21% 17:00
CRB Wildcatters 132.57 -2.15 -1.60% 16:00
CRB Agri 5195.18 -64.04 -1.22% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.88 -0.00 -0.00% 15:36
GSCI Prec Metal 230.45 1.59 0.70% 15:36
GSCI Ind Metal 174.92 0.79 0.45% 15:36
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.83 -0.07 -0.23% 15:36
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1943.61 -0.61 -0.03% 10/30
Rogers Metals 2366.60 10.83 0.46% 10/30
Rogers Energy 170.37 -0.60 -0.35% 10/30
Rogers Agri. 783.10 -0.34 -0.04% 10/30
Basic Material 292.21 -0.82 -0.28% 18:21
US Mining 130.21 4.55 3.62% 18:12
US Water 3064.44 -39.19 -1.26% 18:12
FTSE Gold 2500.41 39.37 1.60% 17:29
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 131.42 -3.93 -2.90% 16:15
Bioenergy 132.97 -0.93 -0.69% 18:21
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 232.34 -2.72 -1.16% 10/30
FTSE ET50 321.21 -2.63 -0.81% 21:30
Cleantech 2547.44 14.27 0.56% 10/29
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1879.60 11.30 0.61% 10/30
Silver 23.74 0.41 1.77% 10/30
Platinum 850.00 -1.00 -0.12% 10/30
Palladium 2236.00 14.00 0.68% 10/30
Rhodium 12900.00 0.00 0.00% 10/30
Copper 3.0438 0.00 0.03% 15:24
Nickel 6.9190 -0.00 -0.07% 14:58
Aluminum 0.8307 0.00 0.06% 15:42
Zinc 1.1411 0.01 0.53% 15:24
Lead 0.8069 -0.00 -0.08% 15:55
Gold Futr 1878.70 10.70 0.57% 10/30
Silver Futr 23.710 0.350 1.50% 10/30
Copper Futr 3.0522 -0.0043 -0.14% 10/30
WTI Crude Futr 35.77 -0.40 -1.11% 10/30
Brent Crude Fut 37.89 -0.37 -0.97% 10/30
Nat Gas Futr 3.390 0.089 2.70% 10/30
Heating oil futr 1.0836 -0.0033 -0.30% 10/30
RBOB Gas Futr 1.0315 0.0035 0.34% 16:44
Corn Future 397.62 0.62 0.16% 10/30
Wheat Future 598.50 -4.50 -0.75% 10/30
Soybean Futr 1056.88 5.88 0.56% 10/30
Soybean Oil Fut 33.70 0.64 1.94% 10/30
Live Cattle Fut 108.463 0.488 0.45% 10/30
lean Hogs Fut 65.65 0.03 0.04% 10/30
Cocoa Future 2298.50 -77.50 -3.26% 13:13
Coffee C Futr 104.28 -0.32 -0.31% 13:15
Sugar #11 14.41 0.01 0.07% 12:43
Cotton #2 Fut 68.98 -0.84 -1.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1647 -0.0025 -0.21% 04:59
GBP-USD 1.2938 0.0014 0.11% 04:59
USD-CHF 0.9168 0.0018 0.19% 04:59
USD-SEK 8.8823 -0.0350 -0.39% 04:59
USD-RUB 79.5257 0.6572 0.83% 04:50
USD-HUF 314.45 -0.45 -0.14% 04:59
USD-TRY 8.3450 0.0589 0.71% 04:59
USD-ZAR 16.2347 -0.1401 -0.85% 04:59
USD-ILS 3.4060 -0.0078 -0.23% 04:59
USD-MAD 9.2269 0.0148 0.16% 04:59
AUD-USD 0.7026 -0.0001 -0.01% 04:59
NZD-USD 0.6612 -0.0016 -0.25% 04:59
USD-JPY 104.66 0.07 0.06% 04:59
USD-CNY 6.6919 -0.0213 -0.32% 23:30
USD-HKD 7.7519 0.0006 0.01% 04:56
USD-TWD 28.584 0.002 0.01% 04:58
USD-KRW 1136.36 6.56 0.58% 04:55
USD-THB 31.140 -0.060 -0.19% 04:54
USD-SGD 1.3660 -0.0006 -0.04% 04:59
USD-PHP 48.530 0.160 0.33% 04:55
USD-MYR 4.1510 -0.0005 -0.01% 20:02
USD-IDR 14620.0 0.0 0.00% 05:00
USD-INR 74.554 0.197 0.26% 04:58
USD-CAD 1.3317 -0.0004 -0.03% 04:59
USD-BRL 5.7446 -0.0338 -0.58% 04:59
USD-MXN 21.2050 -0.1745 -0.82% 04:59
USD-ARS 78.3200 0.0400 0.05% 04:57
USD-CLP 773.05 1.67 0.22% 04:58
  MSCI Index  2020/10/30
MSCI Value Daily MTD YTD
World 2292.925 -1.10% -3.14% -2.78%
Zhong Hua 538.175 -2.00% 4.33% 14.49%
Gold. Drgn 233.300 -1.78% 3.70% 14.18%
Far East 3426.135 -1.79% -1.61% -6.10%
Pacific 2627.217 -1.50% -1.31% -7.42%
Asia Pacific 171.739 -1.60% 0.99% 0.63%
Europe 1504.842 0.08% -5.73% -15.66%
BRIC 352.196 -1.75% 3.23% 3.59%
EM 1103.458 -1.49% 1.98% -1.00%
EM Asia 621.123 -1.70% 3.26% 9.72%
EM East Eur 121.442 -1.04% -10.36% -37.08%
EM Lat Am 1806.428 -1.46% -1.19% -38.09%
EM EMEA 199.168 0.04% -4.52% -25.56%
USA 3166.928 -1.39% -2.70% 2.94%
AUSTRALIA 725.426 -0.13% 0.02% -13.68%
China 102.674 -2.00% 5.27% 20.58%
India 564.590 -0.18% 0.95% -4.56%
Russia 504.856 -1.07% -9.91% -37.43%
Brazil 1339.823 -2.52% -2.57% -43.54%
Taiwan 495.202 -0.88% 1.30% 13.08%
Korea 495.471 -3.03% 0.64% 4.64%
Philippines 459.094 1.41% 7.91% -15.77%
Thailand 312.519 -0.43% -2.32% -32.95%
Malaysia 298.977 -1.87% -1.67% -10.09%
Indonesia 639.675 0.00% 8.61% -26.16%
Turkey 155.908 -2.50% -12.56% -39.37%
Frontier Markets 520.309 0.45% 0.92% -11.20%
South Africa 371.200 1.43% 0.54% -22.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels