World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12251.91 -218.43 -1.75% 17:58
Australia 6247.20 -110.10 -1.73% 17:02
Nikkei 225 23485.80 -8.54 -0.04% 15:00
TOPIX 1617.53 -1.45 -0.09% 15:00
TSE 2nd Sec 6253.85 -38.36 -0.61% 15:00
JASDAQ 171.61 0.77 0.45% 15:00
Korea 2330.84 -13.07 -0.56% 18:01
Taiwan 12875.01 -34.02 -0.26% 13:33
Taiwan OTC 164.98 0.67 0.41% 13:33
Shanghai 3254.32 3.20 0.10% 15:59
Shanghai A 3410.72 3.31 0.10% 15:59
Shanghai B 246.57 1.65 0.67% 15:59
Shenzhen A 2327.59 12.43 0.54% 16:29
Shenzhen B 938.64 0.18 0.02% 16:29
SHSZ 300 4699.28 8.04 0.17% 15:59
Shenzhen 13269.65 78.41 0.59% 16:29
SZ SME 9003.96 82.75 0.93% 16:29
Chinext 2650.76 33.02 1.26% 16:29
Hong Kong 24787.19 -131.59 -0.53% 16:00
HK China Ent 10003.10 -122.49 -1.21% 16:09
HK Aff Crp 3617.58 -59.74 -1.62% 16:09
HK GEM 113.21 -2.17 -1.88% 16:26
Singapore 2512.87 -10.44 -0.41% 17:20
Philippines 6415.08 -76.11 -1.17% 12:50
Malaysia 1500.35 5.74 0.38% 16:50
Vietnam 946.47 -4.33 -0.46% 15:00
Thailand 1208.95 0.98 0.08% 16:47
Indonesia 5128.23 -15.82 -0.31% 15:15
India 40522.10 376.60 0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1131.36 -20.97 -1.82% 18:51
London 5728.99 -63.02 -1.09% 17:35
Paris 4730.66 -85.46 -1.77% 19:05
Frankfurt 12063.57 -113.61 -0.93% 18:35
Turkey 1152.63 8.19 0.72% 18:10
Ukraine 501.02 -0.64 -0.13% 10/23
Hungary 33012.62 -642.48 -1.91% 10/26
Austria 2114.13 -79.61 -3.63% 18:35
Poland 47198.40 -220.21 -0.46% 18:15
Czech 865.12 4.85 0.56% 17:25
Greece 595.16 -0.81 -0.14% 18:19
Italy 20596.63 -80.26 -0.39% 13:46
Spain 655.96 -13.61 -2.03% 18:38
Portugal 3094.04 -43.55 -1.39% 06:00
Ireland 6339.82 -124.86 -1.93% 17:30
Belgium 3153.02 -57.14 -1.78% 18:29
Luxembourg 1074.266 -9.88 -0.91% 13:10
Netherlands 545.65 -0.30 -0.06% 19:05
Finland 9910.55 -142.26 -1.42% 19:36
Norway 721.69 -6.40 -0.88% 18:46
Switzerland 9887.49 -98.13 -0.98% 18:35
Israel 1346.49 -9.38 -0.69% 18:24
Egypt 1061.28 12.04 1.15% 12/31
S. Africa 49516.90 -774.30 -1.54% 16:59
Jordan 1554.21 -0.70 -0.05% 14:59
UAE Dubai 2191.16 24.65 1.14% 13:55
Abu Dhabi 4682.82 57.97 1.25% 14:00
Nigeria 28932.74 154.78 0.54% 14:46
  American Market Indices
Index Quote Change Change% Local
United States 27463.19 -222.19 -0.80% 17:20
NYSE comp. 12817.87 -118.52 -0.92% 16:10
S&P 500 3390.68 -10.29 -0.30% 17:20
Rus 3000 1995.95 -6.79 -0.34% 19:41
Rus 3000 growth 1769.60 9.22 0.52% 19:41
Rus 3000 value 1540.16 -20.07 -1.29% 19:41
Rus 1000 1894.66 -5.75 -0.30% 16:30
Rus 2000 1592.98 -12.23 -0.76% 15:59
NASDAQ 11431.35 72.41 0.64% 17:15
PHLX Semicon 2300.91 -7.54 -0.33% 17:15
Oil Services 28.05 -0.45 -1.58% 17:15
Gold Bugs 319.84 -3.89 -1.20% 10/26
Gold & Silver 145.56 2.65 1.85% 17:15
AMEX Energy 303.12 -4.24 -1.38% 17:20
NYSE Energy 4992.14 -82.99 -1.64% 01:00
AMEX Oil 569.19 -10.17 -1.75% 10/27
NBI BioTech 4269.8 22.0 0.52% 17:15
AMEX BioTech 5356.88 52.77 0.99% 10/27
Canada 16020.94 -58.61 -0.36% 15:59
Brazil 99605.54 -1411.42 -1.40% 17:21
Mexico 38001.31 -244.55 -0.64% 15:16
Argentina 46707.91 -2888.62 -5.82% 17:20
Chile 3697.00 -8.99 -0.24% 19:12
Venezuela 565517 7813 1.40% 10/26
Colombia 1162.58 -14.51 -1.23% 14:59
Jamaica 371390 4222 1.15% 10/21
Peru 17844.41 -214.25 -1.19% 10/26
Ecuador 198.74 0.31 0.15% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1402.00 -13.00 -0.92% 10/26
Baltic Supramax 972.00 -1.0 -0.10% 10/21
Baltic Handysize 596.00 -1.0 -0.20% 10/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.35 0.89 2.74% 16:14
VXD 30.30 0.12 0.40% 16:14
VXN 36.56 -0.85 -2.27% 16:14
Euro 50 3070.60 -34.65 -1.12% 17:34
Tran Avg 11431.61 -173.21 -1.49% 10/27
Airlines 58.66 -2.02 -3.33% 10/27
Util Avg 890.68 -1.30 -0.15% 10/27
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4921.32 44.96 0.92% 10/27
Disk Drives 135.69 -1.73 -1.26% 10/27
Hardware 900.76 -6.54 -0.72% 10/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.09 0.05 0.05% 17:33
Euro Index 117.88 -0.24 -0.20% 10/27
GB Pound 130.40 0.19 0.15% 10/27
Japanese Yen 95.75 0.38 0.40% 10/27
Aus. Dollar 71.19 -0.00 -0.00% 10/27
Swiss Franc 109.97 -0.21 -0.19% 10/27
30Y T-Bond Yld 15.71 -0.23 -1.44% 15:00
10Y T-Bond Yld 7.78 -0.23 -2.87% 15:00
5Y T-Bond Yld 3.35 -0.14 -4.01% 15:00
3M T-Bill Dscnt 0.90 0.10 12.50% 15:00
JPM GBI-EM 299.3504 -0.4126 -0.14% 10/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.20 -7.41 -2.07% 17:15
US Gambling 619.08 -18.16 -2.85% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6909.76 -121.35 -1.73% 16:05
NASDAQ Banks 76.64 -2.36 -2.99% 10/27
NASDAQ Insurance 8908.37 -179.10 -1.97% 10/27
Broker Dealer 299.84 -0.17 -0.06% 10/27
EPRA/NA. AU 830.47 -13.27 -1.57% 10/26
EPRA/NA. JP 2460.15 -6.86 -0.28% 10/26
TSE REIT 1525.70 -6.05 -0.39% 15:00
HK Property 30345.61 -733.27 -2.36% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2696.04 -50.16 -1.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.24 -5.64 -1.62% 10/27

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.71 1.33 0.89% 16:40
CRB Metals 1492.04 -16.88 -1.12% 17:00
CRB Wildcatters 141.54 -2.13 -1.48% 16:00
CRB Agri 5304.07 -52.57 -0.98% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.54 1.23 0.77% 20:12
GSCI Prec Metal 234.88 0.83 0.35% 20:12
GSCI Ind Metal 175.40 0.30 0.17% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.86 -0.14 -0.42% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2023.02 18.76 0.94% 10/27
Rogers Metals 2399.10 7.18 0.30% 10/27
Rogers Energy 183.88 4.15 2.31% 10/27
Rogers Agri. 800.19 -0.17 -0.02% 10/27
Basic Material 302.19 -1.70 -0.56% 20:12
US Mining 128.44 2.55 2.03% 18:17
US Water 3169.40 1.04 0.03% 18:17
FTSE Gold 2576.24 30.09 1.18% 18:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 134.41 -1.70 -1.25% 16:00
Bioenergy 136.57 0.14 0.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 244.02 -1.49 -0.61% 10/27
FTSE ET50 327.34 -0.12 -0.04% 04:25
Cleantech 2635.45 -56.19 -2.09% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1908.60 5.30 0.28% 10/27
Silver 24.45 0.11 0.43% 10/27
Platinum 884.00 8.00 0.92% 10/27
Palladium 2365.00 -28.00 -1.25% 10/27
Rhodium 13800.00 0.00 0.00% 10/27
Copper 3.0916 -0.00 -0.03% 15:15
Nickel 7.1497 -0.05 -0.70% 14:59
Aluminum 0.8231 0.00 0.12% 15:23
Zinc 1.1488 -0.00 -0.04% 14:59
Lead 0.8150 0.01 0.79% 15:14
Gold Futr 1910.05 4.35 0.23% 10/27
Silver Futr 24.465 0.045 0.18% 10/27
Copper Futr 3.0878 -0.0017 -0.06% 10/27
WTI Crude Futr 38.92 0.36 0.93% 10/27
Brent Crude Fut 41.09 0.07 0.17% 10/27
Nat Gas Futr 3.308 0.055 1.69% 10/27
Heating oil futr 1.1475 0.0196 1.74% 10/27
RBOB Gas Futr 1.1095 0.0126 1.15% 16:44
Corn Future 415.88 -2.12 -0.51% 10/27
Wheat Future 615.38 -4.62 -0.75% 10/27
Soybean Futr 1082.12 -4.88 -0.45% 10/27
Soybean Oil Fut 34.06 -0.40 -1.16% 10/27
Live Cattle Fut 104.200 0.800 0.77% 10/27
lean Hogs Fut 67.65 -0.10 -0.15% 10/27
Cocoa Future 2433.00 -46.00 -1.86% 13:13
Coffee C Futr 106.98 0.33 0.31% 13:15
Sugar #11 14.89 0.12 0.81% 12:44
Cotton #2 Fut 72.16 0.05 0.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1784 -0.0009 -0.08% 05:56
GBP-USD 1.3039 -0.0003 -0.02% 05:56
USD-CHF 0.9089 0.0006 0.07% 05:56
USD-SEK 8.7274 0.0093 0.11% 05:56
USD-RUB 77.3059 0.0000 0.00% 05:00
USD-HUF 309.54 0.43 0.14% 05:56
USD-TRY 8.1877 0.0063 0.08% 05:56
USD-ZAR 16.1988 0.0120 0.07% 05:56
USD-ILS 3.3805 0.0004 0.01% 05:56
USD-MAD 9.1636 0.0069 0.08% 05:56
AUD-USD 0.7122 -0.0004 -0.06% 05:56
NZD-USD 0.6706 0.0001 0.01% 05:56
USD-JPY 104.48 0.10 0.10% 05:56
USD-CNY 6.7044 -0.0064 -0.10% 23:29
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.571 -0.003 -0.01% 05:48
USD-KRW 1129.13 0.34 0.03% 05:55
USD-THB 31.210 0.020 0.06% 05:19
USD-SGD 1.3606 0.0004 0.03% 05:56
USD-PHP 48.380 0.030 0.06% 04:57
USD-MYR 4.1610 0.0000 0.00% 22:39
USD-IDR 14620.0 -5.0 -0.03% 15:58
USD-INR 73.622 0.000 0.00% 05:00
USD-CAD 1.3182 0.0000 0.00% 05:56
USD-BRL 5.7059 0.0000 0.00% 04:59
USD-MXN 21.0200 0.0055 0.03% 05:56
USD-ARS 78.3000 0.0000 0.00% 05:00
USD-CLP 772.75 0.00 0.00% 05:45
  MSCI Index  2020/10/27
MSCI Value Daily MTD YTD
World 2381.653 -0.35% 0.61% 0.98%
Zhong Hua 546.467 0.74% 5.94% 16.26%
Gold. Drgn 237.502 0.53% 5.57% 16.23%
Far East 3510.692 0.12% 0.82% -3.78%
Pacific 2698.379 -0.16% 1.37% -4.91%
Asia Pacific 175.881 0.19% 3.43% 3.06%
Europe 1574.444 -0.85% -1.37% -11.75%
BRIC 360.081 0.60% 5.55% 5.91%
EM 1133.990 0.30% 4.81% 1.73%
EM Asia 634.367 0.52% 5.47% 12.06%
EM East Eur 129.550 -1.44% -4.37% -32.88%
EM Lat Am 1929.169 -1.28% 5.53% -33.88%
EM EMEA 208.707 -0.28% 0.05% -22.00%
USA 3288.821 -0.26% 1.04% 6.90%
AUSTRALIA 752.884 -1.29% 3.81% -10.41%
China 104.104 1.05% 6.74% 22.26%
India 577.404 0.60% 3.24% -2.39%
Russia 535.997 -1.88% -4.36% -33.57%
Brazil 1448.593 -1.97% 5.34% -38.96%
Taiwan 509.224 -0.26% 4.17% 16.28%
Korea 517.234 -0.30% 5.06% 9.24%
Philippines 465.666 -1.11% 9.46% -14.57%
Thailand 316.533 0.16% -1.07% -32.08%
Malaysia 305.112 0.59% 0.35% -8.24%
Indonesia 639.675 -0.32% 8.61% -26.16%
Turkey 165.935 -0.30% -6.94% -35.47%
Frontier Markets 522.220 -0.45% 1.29% -10.88%
South Africa 390.129 -0.30% 5.67% -18.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels