World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12433.16 -53.57 -0.43% 17:47
Australia 6385.00 -29.20 -0.46% 16:56
Nikkei 225 23410.63 -96.60 -0.41% 15:00
TOPIX 1617.69 -14.10 -0.86% 15:00
TSE 2nd Sec 6243.52 -50.64 -0.80% 15:00
JASDAQ 172.98 -0.03 -0.02% 15:00
Korea 2341.53 -19.68 -0.83% 18:03
Taiwan 12750.37 -77.45 -0.60% 13:33
Taiwan OTC 164.75 -1.16 -0.70% 13:33
Shanghai 3336.36 4.17 0.13% 15:59
Shanghai A 3496.71 4.37 0.13% 15:59
Shanghai B 252.63 0.43 0.17% 15:59
Shenzhen A 2371.06 -9.38 -0.39% 16:29
Shenzhen B 948.56 -2.13 -0.22% 16:29
SHSZ 300 4791.68 -7.06 -0.15% 15:59
Shenzhen 13532.73 -92.16 -0.68% 16:29
SZ SME 9071.60 -91.16 -0.99% 16:29
Chinext 2724.50 -13.47 -0.49% 16:29
Hong Kong 24386.79 228.25 0.94% 16:00
HK China Ent 9914.90 152.62 1.56% 16:09
HK Aff Crp 3640.86 -6.17 -0.17% 16:09
HK GEM 124.18 9.25 8.05% 16:28
Singapore 2533.02 9.40 0.37% 17:20
Philippines 5898.47 -39.86 -0.67% 12:50
Malaysia 1503.84 -10.11 -0.67% 16:50
Vietnam 943.30 0.54 0.06% 15:01
Thailand 1233.68 -9.28 -0.75% 16:50
Indonesia 5103.41 -1.74 -0.03% 15:15
India 39982.98 254.57 0.64% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1132.80 0.51 0.05% 18:51
London 5919.58 87.06 1.49% 16:35
Paris 4935.86 98.44 2.04% 18:05
Frankfurt 12908.99 205.24 1.62% 17:35
Turkey 1192.73 12.30 1.04% 18:10
Ukraine 509.37 9.16 1.83% 15:42
Hungary 33225.15 163.88 0.50% 07:00
Austria 2195.32 18.41 0.85% 17:35
Poland 48210.12 728.12 1.53% 17:15
Czech 867.08 11.62 1.36% 16:25
Greece 620.18 0.92 0.15% 17:19
Italy 21186.23 318.84 1.53% 17:43
Spain 675.61 3.78 0.56% 17:38
Portugal 3279.46 33.69 1.04% 06:00
Ireland 6609.61 21.69 0.33% 16:30
Belgium 3264.60 22.54 0.70% 17:29
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 568.18 7.71 1.38% 18:05
Finland 10374.13 92.21 0.90% 18:36
Norway 759.24 8.63 1.15% 18:07
Switzerland 10207.13 139.17 1.38% 17:35
Israel 1358.23 -12.15 -0.89% 10/15
Egypt 1113.94 -1.76 -0.16% 12/31
S. Africa 50697.69 193.80 0.38% 16:59
Jordan 1572.16 0.39 0.02% 10/15
UAE Dubai 2194.63 -23.58 -1.06% 10/15
Abu Dhabi 4554.37 -18.63 -0.41% 10/15
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28606.31 112.11 0.39% 17:08
NYSE comp. 13169.32 32.07 0.24% 16:10
S&P 500 3483.81 0.47 0.01% 17:08
Rus 3000 2051.06 -0.93 -0.05% 16:30
Rus 3000 growth 1812.07 -4.37 -0.24% 16:30
Rus 3000 value 1588.88 2.74 0.17% 16:30
Rus 1000 1947.02 -0.56 -0.03% 16:30
Rus 2000 1636.38 -2.50 -0.15% 15:59
NASDAQ 11671.56 -42.31 -0.36% 17:15
PHLX Semicon 2399.76 -11.37 -0.47% 17:15
Oil Services 28.19 -1.41 -4.76% 17:15
Gold Bugs 342.93 4.87 1.44% 10/14
Gold & Silver 147.09 -1.98 -1.33% 17:15
AMEX Energy 316.43 -7.65 -2.36% 16:02
NYSE Energy 5264.79 2.56 0.05% 10/15
AMEX Oil 598.98 -14.08 -2.30% 10/16
NBI BioTech 4392.6 21.6 0.49% 17:15
AMEX BioTech 5480.97 1.39 0.03% 10/16
Canada 16438.75 -62.28 -0.38% 15:59
Brazil 98309.12 -744.94 -0.75% 17:19
Mexico 37876.49 -182.74 -0.48% 15:16
Argentina 49024.08 784.81 1.63% 17:20
Chile 3640.58 -21.14 -0.58% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1171.80 5.79 0.50% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17690.80 -144.27 -0.81% 10/15
Ecuador 197.86 -0.01 -0.00% 10/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1561.00 -76.00 -4.64% 10/15
Baltic Supramax 977.00 -3.0 -0.30% 10/15
Baltic Handysize 599.00 0.0 0.00% 10/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.41 0.44 1.63% 16:14
VXD 25.65 0.19 0.75% 16:14
VXN 35.02 0.48 1.39% 16:14
Euro 50 3245.47 52.78 1.65% 16:35
Tran Avg 11836.43 -152.40 -1.27% 10/16
Airlines 59.02 0.07 0.11% 10/16
Util Avg 884.52 9.30 1.06% 10/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5035.72 -19.94 -0.39% 10/16
Disk Drives 141.41 -0.50 -0.35% 10/16
Hardware 932.29 -7.64 -0.81% 10/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.72 -0.14 -0.15% 17:27
Euro Index 117.17 0.06 0.05% 10/16
GB Pound 129.16 0.08 0.06% 10/16
Japanese Yen 94.88 0.03 0.03% 10/16
Aus. Dollar 70.80 -0.15 -0.21% 10/16
Swiss Franc 109.32 -0.04 -0.03% 10/16
30Y T-Bond Yld 15.29 0.22 1.46% 15:00
10Y T-Bond Yld 7.44 0.13 1.78% 15:00
5Y T-Bond Yld 3.19 0.05 1.59% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 15:00
JPM GBI-EM 295.9406 -1.7479 -0.59% 10/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 365.17 0.88 0.24% 17:15
US Gambling 634.96 -4.25 -0.66% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7091.46 5.33 0.08% 16:04
NASDAQ Banks 78.07 -0.02 -0.03% 10/16
NASDAQ Insurance 9296.75 -11.65 -0.13% 10/16
Broker Dealer 305.07 3.02 1.00% 10/16
EPRA/NA. AU 861.78 16.27 1.92% 15:54
EPRA/NA. JP 2520.25 -8.83 -0.35% 15:39
TSE REIT 1568.20 -14.55 -0.92% 15:00
HK Property 31053.85 -110.30 -0.35% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2786.76 -44.37 -1.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.30 -2.60 -0.73% 10/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.48 -0.26 -0.17% 10/16
CRB Metals 1482.30 3.58 0.24% 17:00
CRB Wildcatters 141.72 -2.03 -1.41% 16:00
CRB Agri 5454.75 5.83 0.11% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 162.01 -0.20 -0.12% 15:30
GSCI Prec Metal 234.11 -0.10 -0.04% 15:30
GSCI Ind Metal 175.19 0.59 0.34% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.34 0.02 0.06% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2026.32 0.32 0.02% 10/16
Rogers Metals 2381.27 -1.73 -0.07% 10/15
Rogers Energy 189.92 -0.06 -0.03% 10/15
Rogers Agri. 780.29 6.64 0.86% 10/15
Basic Material 308.24 0.77 0.25% 18:18
US Mining 130.44 -0.79 -0.61% 18:01
US Water 3155.97 4.99 0.16% 18:01
FTSE Gold 2661.50 -22.50 -0.84% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 143.58 -1.47 -1.01% 16:00
Bioenergy 142.96 0.34 0.24% 18:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 246.20 -5.07 -2.02% 10/16
FTSE ET50 340.30 -0.49 -0.14% 21:09
Cleantech 2729.11 -9.28 -0.34% 10/15
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.70 -9.90 -0.52% 10/16
Silver 24.27 -0.16 -0.66% 10/16
Platinum 867.00 -1.00 -0.12% 10/16
Palladium 2359.00 -40.00 -1.78% 10/16
Rhodium 12800.00 0.00 0.00% 10/16
Copper 3.0462 0.00 0.14% 14:40
Nickel 7.0119 -0.01 -0.19% 14:40
Aluminum 0.8400 0.00 0.11% 14:49
Zinc 1.0935 0.00 0.34% 14:19
Lead 0.7905 0.00 0.00% 14:40
Gold Futr 1902.80 -6.10 -0.32% 10/16
Silver Futr 24.285 0.061 0.25% 10/16
Copper Futr 3.0630 -0.0225 -0.73% 10/16
WTI Crude Futr 40.77 -0.19 -0.46% 10/16
Brent Crude Fut 42.75 -0.41 -0.95% 10/15
Nat Gas Futr 2.688 -0.087 -3.14% 10/16
Heating oil futr 1.1799 -0.0087 -0.73% 10/15
RBOB Gas Futr 1.1651 -0.0149 -1.26% 16:40
Corn Future 402.62 -1.38 -0.34% 10/16
Wheat Future 626.12 8.12 1.31% 10/16
Soybean Futr 1050.62 -12.38 -1.16% 10/16
Soybean Oil Fut 33.01 -0.16 -0.48% 10/16
Live Cattle Fut 108.925 -0.625 -0.57% 10/16
lean Hogs Fut 69.78 -0.10 -0.14% 10/16
Cocoa Future 2361.50 18.50 0.79% 13:13
Coffee C Futr 106.90 -2.60 -2.37% 13:15
Sugar #11 14.45 0.27 1.90% 12:43
Cotton #2 Fut 69.99 0.77 1.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1717 0.0013 0.11% 04:59
GBP-USD 1.2912 0.0001 0.01% 04:59
USD-CHF 0.9147 -0.0001 -0.01% 04:59
USD-SEK 8.8458 -0.0151 -0.17% 04:59
USD-RUB 77.8938 -0.1947 -0.25% 04:50
USD-HUF 310.86 -0.32 -0.10% 04:59
USD-TRY 7.9338 0.0068 0.09% 04:59
USD-ZAR 16.5485 -0.0978 -0.59% 04:59
USD-ILS 3.3760 -0.0099 -0.29% 04:59
USD-MAD 9.2044 -0.0061 -0.07% 04:59
AUD-USD 0.7079 -0.0012 -0.17% 04:59
NZD-USD 0.6605 0.0014 0.21% 04:59
USD-JPY 105.38 -0.04 -0.04% 04:59
USD-CNY 6.6962 -0.0257 -0.38% 23:26
USD-HKD 7.7495 -0.0004 -0.01% 04:59
USD-TWD 28.765 0.034 0.12% 04:59
USD-KRW 1142.13 -2.93 -0.26% 04:55
USD-THB 31.190 0.000 0.00% 04:59
USD-SGD 1.3576 -0.0018 -0.13% 04:59
USD-PHP 48.660 0.030 0.06% 04:57
USD-MYR 4.1460 -0.0045 -0.11% 18:31
USD-IDR 14670.0 40.0 0.27% 15:59
USD-INR 73.430 0.024 0.03% 04:59
USD-CAD 1.3187 -0.0030 -0.23% 04:59
USD-BRL 5.6453 0.0341 0.61% 04:59
USD-MXN 21.1360 -0.1314 -0.62% 04:59
USD-ARS 77.3680 -0.0080 -0.01% 04:09
USD-CLP 793.30 -10.45 -1.30% 04:59
  MSCI Index  2020/10/16
MSCI Value Daily MTD YTD
World 2440.136 0.17% 3.08% 3.46%
Zhong Hua 541.330 1.00% 4.94% 15.16%
Gold. Drgn 235.143 0.66% 4.52% 15.08%
Far East 3485.288 -0.82% 0.09% -4.48%
Pacific 2686.932 -0.77% 0.94% -5.31%
Asia Pacific 174.616 -0.18% 2.68% 2.32%
Europe 1623.684 1.49% 1.72% -8.99%
BRIC 357.288 0.84% 4.73% 5.09%
EM 1124.081 0.32% 3.89% 0.85%
EM Asia 628.024 0.39% 4.41% 10.94%
EM East Eur 130.231 0.38% -3.87% -32.52%
EM Lat Am 1897.916 -0.61% 3.82% -34.95%
EM EMEA 209.651 0.41% 0.50% -21.65%
USA 3379.310 -0.02% 3.82% 9.84%
AUSTRALIA 759.382 -0.58% 4.70% -9.63%
China 103.017 1.20% 5.62% 20.99%
India 580.730 0.48% 3.83% -1.83%
Russia 537.281 -0.04% -4.13% -33.41%
Brazil 1430.124 -1.20% 3.99% -39.73%
Taiwan 503.110 -0.65% 2.92% 14.89%
Korea 507.275 -1.05% 3.04% 7.13%
Philippines 426.156 -0.67% 0.17% -21.82%
Thailand 324.086 -0.58% 1.29% -30.46%
Malaysia 308.052 -0.47% 1.31% -7.36%
Indonesia 631.729 -0.01% 7.26% -27.07%
Turkey 177.128 1.85% -0.66% -31.12%
Frontier Markets 533.430 0.10% 3.47% -8.97%
South Africa 380.523 0.86% 3.07% -20.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels