World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12356.89 76.35 0.62% 17:59
Australia 6343.10 30.60 0.48% 17:28
Nikkei 225 23558.69 -61.00 -0.26% 15:15
TOPIX 1643.35 -4.03 -0.24% 15:00
TSE 2nd Sec 6349.49 -11.05 -0.17% 15:00
JASDAQ 174.44 0.61 0.35% 15:00
Korea 2403.73 11.77 0.49% 18:03
Taiwan 12955.91 68.72 0.53% 13:33
Taiwan OTC 164.67 -0.29 -0.18% 13:33
Shanghai 3358.47 86.39 2.64% 15:59
Shanghai A 3519.84 90.59 2.64% 15:59
Shanghai B 255.74 4.60 1.83% 15:59
Shenzhen A 2396.11 76.90 3.32% 16:29
Shenzhen B 954.64 7.80 0.82% 16:29
SHSZ 300 4823.16 142.02 3.03% 15:59
Shenzhen 13708.07 418.80 3.15% 16:29
SZ SME 9178.36 241.98 2.71% 16:29
Chinext 2777.39 104.45 3.91% 16:29
Hong Kong 24649.68 530.55 2.20% 16:00
HK China Ent 9878.74 260.89 2.71% 16:08
HK Aff Crp 3725.61 76.36 2.09% 16:08
HK GEM 115.49 6.25 5.72% 16:28
Singapore 2552.42 19.46 0.77% 17:20
Philippines 5937.05 5.44 0.09% 12:50
Malaysia 1518.43 -11.92 -0.78% 16:50
Vietnam 925.83 1.83 0.20% 15:01
Thailand 1273.43 6.29 0.50% 16:44
Indonesia 5093.10 39.44 0.78% 15:15
India 40593.80 84.31 0.21% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1162.91 -1.43 -0.12% 18:51
London 6001.38 -15.27 -0.25% 16:35
Paris 4979.29 32.48 0.66% 18:05
Frankfurt 13138.41 87.18 0.67% 17:34
Turkey 1178.35 12.65 1.09% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33097.01 -563.43 -1.67% 07:00
Austria 2218.87 4.25 0.19% 17:35
Poland 48938.01 -253.08 -0.51% 17:15
Czech 870.27 -2.23 -0.26% 16:25
Greece 637.39 -14.08 -2.16% 17:19
Italy 21558.95 119.52 0.56% 17:43
Spain 685.32 0.22 0.03% 17:38
Portugal 3258.65 86.33 2.72% 06:00
Ireland 6741.16 53.09 0.79% 16:30
Belgium 3385.36 -1.99 -0.06% 17:29
Luxembourg 1082.013 2.40 0.22% 12:08
Netherlands 572.31 5.14 0.91% 18:05
Finland 10409.28 102.35 0.99% 18:36
Norway 763.77 -0.10 -0.01% 17:38
Switzerland 10364.10 44.07 0.43% 17:34
Israel 1372.64 1.29 0.09% 17:24
Egypt 1121.44 3.99 0.36% 12/31
S. Africa 51158.56 377.38 0.74% 16:59
Jordan 1568.07 2.85 0.18% 14:59
UAE Dubai 2234.83 11.26 0.51% 13:55
Abu Dhabi 4532.82 40.19 0.89% 14:00
Nigeria 28457.3 -177.05 -0.62% 12:36
  American Market Indices
Index Quote Change Change% Local
United States 28837.52 250.62 0.88% 10/12
NYSE comp. 13324.87 72.25 0.55% 16:04
S&P 500 3534.22 57.09 1.64% 16:50
Rus 3000 2077.68 30.33 1.48% 16:30
Rus 3000 growth 1841.71 38.52 2.14% 16:30
Rus 3000 value 1603.54 12.06 0.76% 16:30
Rus 1000 1972.73 29.72 1.53% 16:30
Rus 2000 1648.70 11.15 0.68% 15:59
NASDAQ 11876.26 296.31 2.56% 17:15
PHLX Semicon 2433.48 35.44 1.48% 17:15
Oil Services 29.31 -0.17 -0.58% 17:15
Gold Bugs 340.45 0.27 0.08% 01:00
Gold & Silver 149.86 -0.16 -0.11% 17:15
AMEX Energy 324.19 1.01 0.31% 16:50
NYSE Energy 5341.74 -1.98 -0.04% 01:00
AMEX Oil 624.10 2.37 0.38% 10/12
NBI BioTech 4511.0 32.6 0.73% 17:15
AMEX BioTech 5611.11 25.48 0.46% 10/12
Canada 16562.81 28.27 0.17% 10/09
Brazil 97483.31 -436.42 -0.45% 10/09
Mexico 38342.09 -136.49 -0.35% 15:16
Argentina 45856.11 373.93 0.82% 10/09
Chile 3677.45 27.10 0.74% 10/09
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1190.01 3.59 0.30% 10/09
Jamaica 364705 -3312 -0.90% 09/16
Peru 18112.26 80.26 0.45% 10/09
Ecuador 196.54 0.02 0.01% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1892 -78 -4.0% 10/09
Baltic Supramax 982 -2 -0.2% 10/09
Baltic Handysize 595 1 0.2% 10/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.07 0.07 0.28% 16:14
VXD 24.06 -0.20 -0.82% 16:14
VXN 33.44 0.84 2.58% 16:14
Euro 50 3298.12 25.00 0.76% 16:34
Tran Avg 11880.44 18.49 0.16% 10/12
Airlines 60.18 -0.49 -0.80% 10/12
Util Avg 882.82 7.01 0.80% 10/12
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5149.92 182.94 3.68% 10/12
Disk Drives 141.50 1.33 0.95% 10/12
Hardware 939.48 14.90 1.61% 10/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.04 -0.01 -0.02% 17:57
Euro Index 118.15 -0.11 -0.09% 10/12
GB Pound 130.61 0.15 0.12% 10/12
Japanese Yen 94.97 0.30 0.32% 10/12
Aus. Dollar 72.11 -0.31 -0.43% 10/12
Swiss Franc 109.98 0.04 0.03% 10/12
30Y T-Bond Yld 15.74 0.08 0.51% 15:00
10Y T-Bond Yld 7.77 0.02 0.26% 15:00
5Y T-Bond Yld 3.39 0.03 0.89% 15:00
3M T-Bill Dscnt 0.90 -0.03 -3.23% 15:00
JPM GBI-EM 299.3498 2.8377 0.96% 10/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 362.02 1.33 0.37% 17:15
US Gambling 662.51 11.55 1.77% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7260.57 52.13 0.72% 16:04
NASDAQ Banks 80.51 0.96 1.21% 10/12
NASDAQ Insurance 9404.63 156.18 1.69% 10/12
Broker Dealer 301.86 5.40 1.82% 10/12
EPRA/NA. AU 848.07 -0.20 -0.02% 16:11
EPRA/NA. JP 2532.74 -32.80 -1.28% 15:01
TSE REIT 1591.03 -13.13 -0.82% 15:00
HK Property 31853.19 350.91 1.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2863.59 22.94 0.81% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.95 1.87 0.51% 10/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.80 -1.93 -1.27% 16:40
CRB Metals 1495.05 -7.45 -0.50% 17:00
CRB Wildcatters 145.69 0.27 0.19% 16:00
CRB Agri 5474.52 8.48 0.16% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.59 -1.97 -1.22% 20:12
GSCI Prec Metal 237.44 0.46 0.19% 20:12
GSCI Ind Metal 175.01 0.33 0.19% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.36 -0.43 -1.37% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2020.44 12.13 0.60% 10/09
Rogers Metals 2409.29 57.64 2.45% 10/09
Rogers Energy 188.94 -1.35 -0.71% 10/09
Rogers Agri. 772.29 5.95 0.78% 10/09
Basic Material 312.39 0.28 0.09% 20:12
US Mining 131.03 0.46 0.35% 17:59
US Water 3203.06 50.57 1.60% 17:59
FTSE Gold 2707.70 9.09 0.34% 22:49
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 144.51 -2.02 -1.38% 16:00
Bioenergy 147.05 0.09 0.06% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 250.26 1.99 0.80% 10/12
FTSE ET50 343.52 3.98 1.17% 01:12
Cleantech 2727.02 35.04 1.30% 10/09
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1922.90 -8.70 -0.45% 10/12
Silver 25.19 -0.04 -0.14% 10/12
Platinum 878.00 -17.00 -1.92% 10/12
Palladium 2464.00 -37.00 -1.57% 10/12
Rhodium 12800.00 400.00 3.85% 10/12
Copper 3.0670 0.01 0.19% 14:52
Nickel 6.8756 0.00 0.00% 14:10
Aluminum 0.8258 0.00 0.03% 14:32
Zinc 1.1060 0.00 0.00% 14:10
Lead 0.8267 -0.00 -0.39% 14:51
Gold Futr 1927.40 1.20 0.06% 10/12
Silver Futr 25.223 0.115 0.46% 10/12
Copper Futr 3.0627 -0.0198 -0.64% 10/12
WTI Crude Futr 39.50 -1.10 -2.71% 10/12
Brent Crude Fut 41.75 0.00 0.00% 10/12
Nat Gas Futr 2.837 0.096 3.50% 10/12
Heating oil futr 1.1900 -0.0023 -0.19% 10/09
RBOB Gas Futr 1.1779 -0.0253 -2.10% 16:43
Corn Future 388.88 -6.12 -1.55% 10/12
Wheat Future 596.50 2.50 0.42% 10/12
Soybean Futr 1034.25 -30.75 -2.89% 10/12
Soybean Oil Fut 33.20 -0.81 -2.38% 10/12
Live Cattle Fut 111.025 -1.575 -1.40% 10/12
lean Hogs Fut 66.40 -0.72 -1.08% 10/12
Cocoa Future 2425.00 -7.00 -0.29% 13:13
Coffee C Futr 109.43 -2.12 -1.90% 13:15
Sugar #11 13.82 -0.41 -2.88% 12:43
Cotton #2 Fut 68.63 0.99 1.46% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1811 0.0000 0.00% 05:56
GBP-USD 1.3061 0.0001 0.01% 05:56
USD-CHF 0.9092 0.0001 0.02% 05:56
USD-SEK 8.7873 0.0138 0.16% 05:56
USD-RUB 77.1449 0.0000 0.00% 05:00
USD-HUF 302.60 0.17 0.05% 05:56
USD-TRY 7.8848 -0.0011 -0.01% 05:56
USD-ZAR 16.4906 -0.0019 -0.01% 05:56
USD-ILS 3.3917 0.0049 0.14% 05:56
USD-MAD 9.1791 -0.0085 -0.09% 05:56
AUD-USD 0.7207 0.0001 0.01% 05:56
NZD-USD 0.6647 0.0003 0.05% 05:56
USD-JPY 105.30 0.01 0.01% 05:56
USD-CNY 6.7451 0.0000 0.00% 23:05
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.590 0.006 0.02% 05:49
USD-KRW 1148.23 0.61 0.05% 05:50
USD-THB 31.150 0.000 0.00% 05:00
USD-SGD 1.3566 0.0000 0.00% 05:56
USD-PHP 48.580 0.000 0.00% 04:02
USD-MYR 4.1420 0.0000 0.00% 16:53
USD-IDR 14680.0 0.0 0.00% 15:58
USD-INR 73.363 0.000 0.00% 23:11
USD-CAD 1.3109 0.0001 0.01% 05:56
USD-BRL 5.5307 -0.0665 -1.19% 04:59
USD-MXN 21.2240 0.0130 0.06% 05:54
USD-ARS 77.1400 0.0000 0.00% 05:00
USD-CLP 796.87 0.00 0.00% 00:29
  MSCI Index  2020/10/12
MSCI Value Daily MTD YTD
World 2477.916 1.23% 4.67% 5.06%
Zhong Hua 544.430 2.11% 5.54% 15.82%
Gold. Drgn 237.432 1.92% 5.54% 16.20%
Far East 3541.491 0.18% 1.70% -2.94%
Pacific 2727.786 0.20% 2.47% -3.87%
Asia Pacific 176.912 0.89% 4.03% 3.66%
Europe 1660.126 0.66% 4.00% -6.95%
BRIC 359.635 1.69% 5.41% 5.78%
EM 1137.167 1.31% 5.10% 2.02%
EM Asia 635.047 1.56% 5.58% 12.18%
EM East Eur 134.456 -0.37% -0.75% -30.33%
EM Lat Am 1919.343 -0.23% 4.99% -34.22%
EM EMEA 212.794 0.54% 2.01% -20.47%
USA 3425.173 1.62% 5.23% 11.33%
AUSTRALIA 768.131 0.25% 5.91% -8.59%
China 103.291 2.35% 5.90% 21.31%
India 590.083 -0.04% 5.51% -0.25%
Russia 553.257 -0.01% -1.28% -31.43%
Brazil 1446.631 -0.08% 5.19% -39.04%
Taiwan 515.898 1.22% 5.54% 17.81%
Korea 518.493 1.07% 5.32% 9.50%
Philippines 431.390 -0.21% 1.40% -20.86%
Thailand 335.412 -0.11% 4.83% -28.03%
Malaysia 309.546 -0.67% 1.81% -6.91%
Indonesia 629.279 0.56% 6.85% -27.36%
Turkey 176.422 0.40% -1.06% -31.40%
Frontier Markets 534.185 0.49% 3.62% -8.84%
South Africa 385.105 0.57% 4.31% -19.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels