World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12016.15 41.15 0.34% 18:03
Australia 6239.60 75.40 1.22% 17:06
Nikkei 225 23422.82 -10.91 -0.05% 15:15
TOPIX 1646.47 0.72 0.04% 15:00
TSE 2nd Sec 6326.25 -20.80 -0.33% 15:00
JASDAQ 172.16 0.21 0.12% 15:00
Korea 2386.94 21.04 0.89% 18:03
Taiwan 12746.37 42.14 0.33% 13:33
Taiwan OTC 164.21 -0.21 -0.13% 13:33
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 24242.86 262.21 1.09% 15:59
HK China Ent 9629.29 92.80 0.97% 16:08
HK Aff Crp 3683.15 32.61 0.89% 16:08
HK GEM 109.35 2.68 2.51% 16:27
Singapore 2538.36 9.10 0.36% 17:20
Philippines 5867.88 -42.76 -0.72% 12:50
Malaysia 1489.56 -19.91 -1.32% 16:50
Vietnam 919.72 4.05 0.44% 15:01
Thailand 1263.71 13.56 1.08% 16:51
Indonesia 5004.33 5.11 0.10% 15:15
India 39878.95 304.38 0.77% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1143.95 -24.61 -2.11% 18:51
London 5946.25 -3.69 -0.06% 16:35
Paris 4882.00 -13.46 -0.28% 18:05
Frankfurt 12928.57 22.55 0.17% 17:34
Turkey 1152.41 -1.30 -0.11% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33561.05 -90.50 -0.27% 07:00
Austria 2173.79 -1.31 -0.06% 17:35
Poland 50207.28 93.31 0.19% 17:15
Czech 873.18 -1.15 -0.13% 16:25
Greece 641.99 -2.36 -0.37% 17:19
Italy 21281.77 15.30 0.07% 17:43
Spain 680.68 -2.70 -0.40% 17:38
Portugal 3153.45 13.69 0.44% 06:00
Ireland 6621.92 91.55 1.40% 16:30
Belgium 3325.72 -15.60 -0.47% 17:29
Luxembourg 1053.519 16.31 1.57% 13:00
Netherlands 554.60 -0.78 -0.14% 18:05
Finland 10174.25 -16.77 -0.16% 18:36
Norway 759.68 -4.58 -0.60% 17:45
Switzerland 10187.88 -45.28 -0.44% 17:34
Israel 1349.84 -0.64 -0.05% 14:24
Egypt 1114.25 12.23 1.11% 12/31
S. Africa 50412.19 542.83 1.09% 17:00
Jordan 1561.22 -10.54 -0.67% 14:59
UAE Dubai 2212.73 -12.79 -0.57% 13:55
Abu Dhabi 4494.53 11.75 0.26% 14:00
Nigeria 27311.89 326.12 1.21% 13:06
  American Market Indices
Index Quote Change Change% Local
United States 28303.46 530.70 1.91% 10/07
NYSE comp. 13042.33 204.45 1.59% 16:05
S&P 500 3419.45 58.50 1.74% 17:04
Rus 3000 2013.44 35.14 1.78% 16:30
Rus 3000 growth 1769.48 32.99 1.90% 16:30
Rus 3000 value 1568.85 25.33 1.64% 16:30
Rus 1000 1910.77 32.93 1.75% 16:30
Rus 2000 1611.89 34.60 2.19% 15:59
NASDAQ 11364.60 210.00 1.88% 17:15
PHLX Semicon 2328.84 47.75 2.09% 17:15
Oil Services 28.53 0.27 0.96% 17:15
Gold Bugs 317.12 -13.25 -4.01% 10/06
Gold & Silver 140.85 1.04 0.74% 17:15
AMEX Energy 316.48 4.50 1.44% 16:17
NYSE Energy 5213.39 60.11 1.17% 01:00
AMEX Oil 607.00 6.28 1.05% 10/07
NBI BioTech 4431.4 95.5 2.20% 17:15
AMEX BioTech 5554.37 142.84 2.64% 10/07
Canada 16428.30 192.17 1.18% 15:59
Brazil 95526.26 -88.77 -0.09% 17:18
Mexico 37418.79 470.92 1.27% 15:16
Argentina 44739.86 301.45 0.68% 17:20
Chile 3588.35 -33.36 -0.92% 19:06
Venezuela 542702 91 0.02% 10/02
Colombia 1174.49 5.56 0.48% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 18128.92 175.70 0.98% 10/06
Ecuador 196.53 0.00 0% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2097 26 1.3% 10/06
Baltic Supramax 985 -3 -0.3% 10/06
Baltic Handysize 594 2 0.3% 10/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.06 -1.42 -4.82% 16:14
VXD 26.71 -1.30 -4.64% 16:14
VXN 35.61 -1.06 -2.89% 16:14
Euro 50 3233.43 0.13 0.00% 16:34
Tran Avg 11690.02 290.88 2.55% 10/07
Airlines 58.22 1.09 1.92% 10/07
Util Avg 859.99 9.10 1.07% 10/07
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4870.51 75.22 1.57% 10/07
Disk Drives 137.38 3.53 2.64% 10/07
Hardware 905.97 15.99 1.80% 10/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.62 -0.07 -0.07% 17:34
Euro Index 117.64 0.29 0.25% 10/07
GB Pound 129.18 0.41 0.32% 10/07
Japanese Yen 94.37 -0.32 -0.34% 10/07
Aus. Dollar 71.41 0.35 0.50% 10/07
Swiss Franc 109.02 0.12 0.11% 10/07
30Y T-Bond Yld 15.88 0.52 3.39% 15:00
10Y T-Bond Yld 7.85 0.43 5.80% 15:00
5Y T-Bond Yld 3.44 0.28 8.86% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 09:44
JPM GBI-EM 297.1746 0.8380 0.28% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.76 5.08 1.42% 17:15
US Gambling 671.74 -6.35 -0.94% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7100.62 88.61 1.26% 16:04
NASDAQ Banks 78.57 2.26 2.96% 10/07
NASDAQ Insurance 9183.50 90.99 1.00% 10/07
Broker Dealer 292.14 4.07 1.41% 10/07
EPRA/NA. AU 854.59 -1.77 -0.21% 16:11
EPRA/NA. JP 2561.55 -9.40 -0.37% 15:01
TSE REIT 1625.93 -13.65 -0.83% 15:00
HK Property 31907.29 383.86 1.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2811.32 -30.65 -1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.84 0.34 0.09% 10/07

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 149.56 0.06 0.04% 16:40
CRB Metals 1466.85 29.96 2.09% 16:15
CRB Wildcatters 138.51 6.37 4.82% 16:15
CRB Agri 5415.14 64.65 1.21% 16:15
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.23 0.22 0.14% 20:12
GSCI Prec Metal 231.90 -2.01 -0.86% 20:12
GSCI Ind Metal 170.60 2.47 1.47% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.70 0.44 1.41% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1988.86 -3.26 -0.16% 10/07
Rogers Metals 2346.27 8.85 0.38% 10/07
Rogers Energy 185.54 -2.37 -1.26% 10/07
Rogers Agri. 768.06 5.18 0.68% 10/07
Basic Material 305.35 2.43 0.80% 20:12
US Mining 127.01 0.65 0.51% 17:51
US Water 3122.17 28.89 0.93% 17:51
FTSE Gold 2559.88 -15.65 -0.61% 21:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 143.68 7.47 5.48% 16:00
Bioenergy 142.35 3.03 2.17% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 242.17 6.13 2.60% 10/07
FTSE ET50 334.85 7.18 2.19% 01:02
Cleantech 2628.46 -15.47 -0.59% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1887.80 10.50 0.56% 10/07
Silver 23.87 0.75 3.24% 10/07
Platinum 869.00 14.00 1.66% 10/07
Palladium 2416.00 8.00 0.35% 10/07
Rhodium 12400.00 -1000.00 -8.77% 10/07
Copper 3.0090 0.00 0.06% 14:58
Nickel 6.6239 0.04 0.59% 14:12
Aluminum 0.7972 -0.00 -0.38% 14:03
Zinc 1.0725 0.00 0.00% 14:39
Lead 0.8073 -0.00 -0.11% 14:40
Gold Futr 1890.55 -18.25 -0.96% 10/07
Silver Futr 23.922 0.001 0.00% 10/07
Copper Futr 3.0300 0.0665 2.24% 10/07
WTI Crude Futr 40.03 -0.64 -1.57% 10/07
Brent Crude Fut 42.16 0.00 0.00% 10/07
Nat Gas Futr 2.595 0.075 2.98% 10/07
Heating oil futr 1.1708 -0.0013 -0.11% 10/06
RBOB Gas Futr 1.2074 -0.0277 -2.24% 16:44
Corn Future 389.12 4.12 1.07% 10/07
Wheat Future 608.38 15.38 2.59% 10/07
Soybean Futr 1049.62 5.62 0.54% 10/07
Soybean Oil Fut 33.01 -0.08 -0.24% 10/07
Live Cattle Fut 113.112 1.162 1.04% 10/07
lean Hogs Fut 76.86 0.54 0.70% 10/07
Cocoa Future 2464.50 27.50 1.13% 13:13
Coffee C Futr 109.55 1.90 1.76% 13:15
Sugar #11 14.12 0.24 1.73% 12:43
Cotton #2 Fut 67.63 0.77 1.15% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1763 0.0006 0.05% 05:56
GBP-USD 1.2915 -0.0001 -0.00% 05:56
USD-CHF 0.9170 0.0003 0.03% 05:56
USD-SEK 8.8668 0.0066 0.07% 05:56
USD-RUB 78.0320 0.0000 0.00% 05:00
USD-HUF 304.94 0.14 0.04% 05:56
USD-TRY 7.8780 0.0012 0.02% 05:56
USD-ZAR 16.6180 0.0084 0.05% 05:56
USD-ILS 3.4023 0.0020 0.06% 05:00
USD-MAD 9.2491 0.0031 0.03% 05:56
AUD-USD 0.7137 0.0001 0.02% 05:56
NZD-USD 0.6578 0.0001 0.02% 05:56
USD-JPY 105.94 0.01 0.00% 05:56
USD-CNY 6.7898 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.663 0.015 0.05% 05:48
USD-KRW 1157.30 0.24 0.02% 05:55
USD-THB 31.220 0.000 0.00% 05:01
USD-SGD 1.3592 0.0003 0.02% 05:56
USD-PHP 48.460 0.000 0.00% 05:07
USD-MYR 4.1550 0.0000 0.00% 05:00
USD-IDR 14690.0 0.0 0.00% 05:00
USD-INR 73.330 0.000 0.00% 05:00
USD-CAD 1.3258 0.0007 0.05% 05:53
USD-BRL 5.6122 0.0028 0.05% 05:00
USD-MXN 21.4720 0.0230 0.11% 05:00
USD-ARS 77.1000 0.0000 0.00% 05:00
USD-CLP 794.53 0.00 0.00% 05:00
  MSCI Index  2020/10/07
MSCI Value Daily MTD YTD
World 2409.395 1.13% 1.78% 2.16%
Zhong Hua 529.585 0.98% 2.67% 12.66%
Gold. Drgn 230.859 0.87% 2.62% 12.98%
Far East 3526.438 -0.16% 1.27% -3.35%
Pacific 2705.295 0.03% 1.63% -4.66%
Asia Pacific 173.857 0.44% 2.24% 1.87%
Europe 1620.024 -0.37% 1.49% -9.20%
BRIC 349.266 0.53% 2.38% 2.73%
EM 1107.899 0.49% 2.39% -0.61%
EM Asia 618.589 0.84% 2.84% 9.27%
EM East Eur 133.453 -1.66% -1.49% -30.85%
EM Lat Am 1854.369 -1.26% 1.43% -36.44%
EM EMEA 208.627 -0.75% 0.01% -22.03%
USA 3314.908 1.75% 1.84% 7.75%
AUSTRALIA 749.146 0.91% 3.29% -10.85%
China 99.948 0.98% 2.48% 17.38%
India 583.693 0.74% 4.36% -1.33%
Russia 544.075 -2.11% -2.91% -32.57%
Brazil 1394.026 -2.26% 1.37% -41.25%
Taiwan 500.797 0.45% 2.45% 14.36%
Korea 510.487 1.22% 3.69% 7.81%
Philippines 427.866 -0.77% 0.57% -21.50%
Thailand 332.247 1.04% 3.85% -28.71%
Malaysia 302.890 -1.19% -0.38% -8.91%
Indonesia 620.388 0.37% 5.34% -28.38%
Turkey 172.878 -1.69% -3.05% -32.77%
Frontier Markets 528.748 0.32% 2.56% -9.76%
South Africa 373.916 -0.31% 1.28% -21.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels