World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11747.28 5.19 0.04% 17:51
Australia 6009.30 -132.20 -2.15% 18:19
Nikkei 225 23185.12 -353.98 -1.50% 15:15
TOPIX 1625.49 -32.61 -1.97% 15:00
TSE 2nd Sec 6216.86 -50.05 -0.80% 15:00
JASDAQ 172.09 -0.51 -0.30% 15:00
Korea 2327.89 19.81 0.86% 09/29
Taiwan 12515.61 47.88 0.38% 13:33
Taiwan OTC 162.05 1.53 0.95% 13:33
Shanghai 3218.05 -6.31 -0.20% 15:59
Shanghai A 3372.60 -6.62 -0.20% 15:59
Shanghai B 248.10 -0.29 -0.12% 15:59
Shenzhen A 2249.63 1.13 0.05% 16:29
Shenzhen B 935.19 0.92 0.10% 16:29
SHSZ 300 4587.40 -4.40 -0.10% 15:59
Shenzhen 12907.45 6.75 0.05% 16:29
SZ SME 8671.94 25.68 0.30% 16:29
Chinext 2574.76 11.38 0.44% 16:29
Hong Kong 23459.05 183.52 0.79% 15:59
HK China Ent 9397.37 115.85 1.25% 16:08
HK Aff Crp 3589.83 55.90 1.58% 16:08
HK GEM 104.27 3.21 3.17% 16:27
Singapore 2466.62 -4.99 -0.20% 17:20
Philippines 5864.23 22.63 0.39% 12:50
Malaysia 1504.82 0.92 0.06% 16:50
Vietnam 905.21 1.23 0.14% 15:01
Thailand 1237.04 -20.30 -1.61% 16:52
Indonesia 4870.04 -9.06 -0.19% 15:15
India 38067.93 94.71 0.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1178.51 22.84 1.98% 18:51
London 5866.10 -31.40 -0.53% 16:35
Paris 4803.44 -28.63 -0.59% 18:05
Frankfurt 12760.73 -65.09 -0.51% 17:34
Turkey 1145.24 21.99 1.96% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32923.53 245.81 0.75% 07:00
Austria 2108.75 12.72 0.61% 17:35
Poland 49411.53 -87.87 -0.18% 17:15
Czech 868.33 6.05 0.70% 16:25
Greece 624.75 1.39 0.22% 17:19
Italy 20850.20 -39.51 -0.19% 17:43
Spain 661.43 1.48 0.22% 17:38
Portugal 3040.59 30.52 1.01% 06:00
Ireland 6380.90 0.12 0.00% 16:30
Belgium 3235.44 0.54 0.02% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 547.70 -1.22 -0.22% 18:05
Finland 9998.50 -15.46 -0.15% 18:36
Norway 746.05 5.42 0.73% 17:47
Switzerland 10187.00 -42.30 -0.41% 17:35
Israel 1308.16 13.49 1.04% 17:24
Egypt 1079.34 0.08 0.01% 12/31
S. Africa 50042.44 -277.50 -0.55% 16:59
Jordan 1587.75 1.83 0.12% 15:00
UAE Dubai 2273.48 20.57 0.91% 13:55
Abu Dhabi 4518.07 23.31 0.52% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27781.70 329.04 1.20% 09/30
NYSE comp. 12701.89 99.25 0.79% 16:05
S&P 500 3363.00 27.53 0.83% 17:20
Rus 3000 1968.09 15.05 0.77% 16:30
Rus 3000 growth 1740.57 13.85 0.80% 16:30
Rus 3000 value 1522.86 11.12 0.74% 16:30
Rus 1000 1872.70 14.95 0.80% 16:30
Rus 2000 1507.12 2.40 0.16% 15:59
NASDAQ 11167.51 82.26 0.74% 17:15
PHLX Semicon 2244.12 1.60 0.07% 17:15
Oil Services 27.84 -0.21 -0.75% 17:15
Gold Bugs 326.96 -0.77 -0.23% 01:00
Gold & Silver 143.08 -0.15 -0.10% 17:15
AMEX Energy 314.65 -0.93 -0.29% 17:20
NYSE Energy 5161.75 -13.02 -0.25% 01:00
AMEX Oil 608.23 -0.59 -0.10% 09/30
NBI BioTech 4256.8 23.2 0.55% 17:15
AMEX BioTech 5361.52 17.36 0.32% 09/30
Canada 16121.38 -90.14 -0.56% 15:59
Brazil 94603.38 1023.03 1.09% 17:24
Mexico 37458.69 323.77 0.87% 15:16
Argentina 41260.86 -936.02 -2.22% 17:20
Chile 3637.30 81.98 2.31% 19:07
Venezuela 531888 9140 1.75% 09/29
Colombia 1171.92 6.17 0.53% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17881.18 6.10 0.03% 09/29
Ecuador 196.33 0.00 0% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1658 4 0.2% 09/29
Baltic Supramax 999 1 0.1% 09/29
Baltic Handysize 589 2 0.3% 09/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.37 0.10 0.38% 18:00
VXD 26.70 0.01 0.04% 16:14
VXN 35.42 0.17 0.48% 16:14
Euro 50 3193.61 -20.69 -0.64% 16:35
Tran Avg 11229.72 -71.29 -0.63% 09/30
Airlines 55.92 0.49 0.88% 09/30
Util Avg 814.70 5.71 0.71% 09/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4860.00 45.66 0.95% 09/30
Disk Drives 132.04 -3.40 -2.51% 09/30
Hardware 886.55 -11.02 -1.23% 09/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 -0.06 -0.06% 17:33
Euro Index 117.24 -0.17 -0.14% 09/30
GB Pound 129.22 0.61 0.47% 09/30
Japanese Yen 94.82 0.18 0.19% 09/30
Aus. Dollar 71.59 0.26 0.36% 09/30
Swiss Franc 108.55 -0.13 -0.12% 09/30
30Y T-Bond Yld 14.51 0.45 3.20% 15:00
10Y T-Bond Yld 6.77 0.32 4.96% 15:00
5Y T-Bond Yld 2.72 0.22 8.80% 15:00
3M T-Bill Dscnt 0.88 0.03 3.53% 14:44
JPM GBI-EM 292.1898 0.6856 0.24% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.51 2.45 0.69% 17:15
US Gambling 683.89 10.54 1.57% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6860.62 47.85 0.70% 16:05
NASDAQ Banks 73.09 1.00 1.38% 09/30
NASDAQ Insurance 8852.32 47.06 0.53% 09/30
Broker Dealer 279.45 2.15 0.78% 09/30
EPRA/NA. AU 812.23 -17.13 -2.07% 17:45
EPRA/NA. JP 2568.52 -14.73 -0.57% 15:33
TSE REIT 1599.81 -26.16 -1.61% 15:00
HK Property 31111.76 618.04 2.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2789.74 38.76 1.41% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.29 1.13 0.33% 09/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.51 1.75 1.19% 16:40
CRB Metals 1414.77 -3.50 -0.25% 17:00
CRB Wildcatters 129.89 -1.63 -1.24% 16:00
CRB Agri 5250.17 42.02 0.81% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.66 2.26 1.46% 20:12
GSCI Prec Metal 232.03 -1.77 -0.76% 20:12
GSCI Ind Metal 170.23 0.27 0.16% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.67 1.02 3.45% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1978.82 23.34 1.19% 09/30
Rogers Metals 2346.78 -15.54 -0.66% 09/30
Rogers Energy 185.85 2.91 1.59% 09/30
Rogers Agri. 756.03 15.41 2.08% 09/30
Basic Material 300.91 -0.60 -0.20% 20:12
US Mining 131.50 1.24 0.96% 18:07
US Water 2960.90 26.78 0.91% 18:07
FTSE Gold 2619.00 -9.86 -0.38% 21:47
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 126.11 0.17 0.14% 16:15
Bioenergy 136.37 2.03 1.51% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 232.20 -2.82 -1.20% 09/30
FTSE ET50 316.82 1.88 0.60% 01:02
Cleantech 2522.97 30.88 1.24% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1886.20 -12.10 -0.64% 09/30
Silver 23.30 -0.98 -4.03% 09/30
Platinum 894.00 5.00 0.57% 09/30
Palladium 2354.00 -11.00 -0.50% 09/30
Rhodium 13100.00 200.00 1.83% 09/30
Copper 3.0035 0.00 0.06% 14:40
Nickel 6.5662 0.00 0.00% 14:06
Aluminum 0.7857 0.00 0.26% 14:53
Zinc 1.0866 0.00 0.01% 14:40
Lead 0.8193 -0.00 -0.17% 14:08
Gold Futr 1890.90 -12.30 -0.65% 09/30
Silver Futr 23.345 -1.100 -4.50% 09/30
Copper Futr 3.0223 0.0323 1.08% 09/30
WTI Crude Futr 39.86 0.57 1.45% 09/30
Brent Crude Fut 42.14 0.12 0.29% 09/30
Nat Gas Futr 2.550 -0.011 -0.43% 09/30
Heating oil futr 1.1461 0.0304 2.72% 09/30
RBOB Gas Futr 1.1745 0.0034 0.29% 16:44
Corn Future 378.88 14.88 4.09% 09/30
Wheat Future 578.12 29.12 5.30% 09/30
Soybean Futr 1022.00 29.00 2.92% 09/30
Soybean Oil Fut 33.16 0.47 1.44% 09/30
Live Cattle Fut 112.263 -0.862 -0.76% 09/30
lean Hogs Fut 73.03 0.66 0.91% 09/30
Cocoa Future 2537.50 -50.50 -1.95% 13:13
Coffee C Futr 110.88 1.33 1.21% 13:15
Sugar #11 13.50 0.08 0.60% 12:44
Cotton #2 Fut 65.81 0.52 0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1722 0.0006 0.05% 05:56
GBP-USD 1.2915 0.0003 0.03% 05:56
USD-CHF 0.9206 0.0001 0.00% 05:56
USD-SEK 8.9338 -0.0040 -0.04% 05:56
USD-RUB 77.6319 0.0000 0.00% 05:00
USD-HUF 309.90 0.10 0.03% 05:56
USD-TRY 7.7163 0.0036 0.05% 05:56
USD-ZAR 16.7020 -0.0194 -0.12% 05:56
USD-ILS 3.4293 0.0092 0.27% 05:56
USD-MAD 9.2397 0.0025 0.03% 05:56
AUD-USD 0.7159 -0.0001 -0.01% 05:56
NZD-USD 0.6614 0.0006 0.09% 05:56
USD-JPY 105.42 -0.01 -0.00% 05:56
USD-CNY 6.7896 -0.0242 -0.36% 23:26
USD-HKD 7.7500 0.0004 0.01% 05:56
USD-TWD 28.913 0.005 0.02% 05:48
USD-KRW 1164.39 0.14 0.01% 05:50
USD-THB 31.600 0.010 0.03% 05:28
USD-SGD 1.3651 0.0002 0.01% 05:56
USD-PHP 48.470 0.120 0.25% 04:57
USD-MYR 4.1531 0.0006 0.01% 17:48
USD-IDR 14840.0 35.0 0.24% 15:57
USD-INR 73.560 0.000 0.00% 05:00
USD-CAD 1.3321 0.0004 0.03% 05:56
USD-BRL 5.6105 -0.0003 -0.01% 05:56
USD-MXN 22.1200 0.0360 0.16% 05:56
USD-ARS 76.1700 0.0050 0.01% 05:00
USD-CLP 784.77 0.87 0.11% 05:30
  MSCI Index  2020/09/30
MSCI Value Daily MTD YTD
World 2367.270 0.32% -3.59% 0.37%
Zhong Hua 515.838 1.98% -3.27% 9.74%
Gold. Drgn 224.965 1.68% -2.27% 10.10%
Far East 3482.306 -1.44% -0.55% -4.56%
Pacific 2661.982 -1.47% -1.85% -6.19%
Asia Pacific 170.051 -0.13% -1.56% -0.36%
Europe 1596.249 -0.20% -3.39% -10.53%
BRIC 341.163 1.88% -3.04% 0.34%
EM 1081.996 1.24% -1.77% -2.93%
EM Asia 601.494 1.23% -1.27% 6.25%
EM East Eur 135.472 1.50% -8.18% -29.81%
EM Lat Am 1828.156 1.47% -5.54% -37.34%
EM EMEA 208.601 1.13% -2.72% -22.04%
USA 3254.942 0.81% -3.85% 5.80%
AUSTRALIA 725.275 -1.72% -7.15% -13.69%
China 97.533 2.27% -2.86% 14.55%
India 559.287 0.27% 0.59% -5.46%
Russia 560.410 2.00% -7.44% -30.54%
Brazil 1375.221 1.22% -7.69% -42.05%
Taiwan 488.833 0.55% 1.79% 11.63%
Korea 492.312 0.00% 2.89% 3.97%
Philippines 425.428 0.48% -0.78% -21.95%
Thailand 319.943 -2.06% -9.61% -31.35%
Malaysia 304.056 -0.07% -2.06% -8.56%
Indonesia 588.944 -0.54% -13.02% -32.01%
Turkey 178.313 4.09% 0.48% -30.66%
Frontier Markets 515.548 0.06% 0.64% -12.02%
South Africa 369.190 1.39% -1.17% -22.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels