World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11742.09 -60.20 -0.51% 17:46
Australia 6141.50 6.60 0.11% 18:21
Nikkei 225 23539.10 27.48 0.12% 15:15
TOPIX 1658.10 -3.83 -0.23% 15:00
TSE 2nd Sec 6266.91 37.48 0.60% 15:00
JASDAQ 172.60 1.82 1.07% 15:00
Korea 2327.89 19.81 0.86% 18:03
Taiwan 12467.73 4.97 0.04% 13:33
Taiwan OTC 160.52 -0.31 -0.19% 13:33
Shanghai 3224.36 6.82 0.21% 15:59
Shanghai A 3379.22 7.09 0.21% 15:59
Shanghai B 248.39 3.08 1.25% 15:59
Shenzhen A 2248.50 22.61 1.02% 16:29
Shenzhen B 934.27 2.33 0.25% 16:29
SHSZ 300 4591.80 9.89 0.22% 15:59
Shenzhen 12900.70 139.76 1.09% 16:29
SZ SME 8646.25 100.93 1.18% 16:29
Chinext 2563.38 42.13 1.67% 16:29
Hong Kong 23275.53 -200.52 -0.85% 15:59
HK China Ent 9281.52 -101.88 -1.09% 16:08
HK Aff Crp 3533.93 -40.93 -1.14% 16:08
HK GEM 101.06 5.02 5.23% 16:30
Singapore 2471.61 -11.40 -0.46% 17:20
Philippines 5841.60 -19.79 -0.34% 12:50
Malaysia 1503.90 -7.76 -0.51% 16:50
Vietnam 903.98 -8.52 -0.93% 15:01
Thailand 1257.34 -5.68 -0.45% 16:48
Indonesia 4879.10 -27.45 -0.56% 15:15
India 37973.22 -8.41 -0.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1155.67 -11.19 -0.96% 18:51
London 5897.50 -30.43 -0.51% 16:35
Paris 4832.07 -11.20 -0.23% 18:05
Frankfurt 12825.82 -45.05 -0.35% 17:35
Turkey 1123.25 2.08 0.19% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33150.26 1217.00 3.81% 09/28
Austria 2096.03 -28.03 -1.32% 17:45
Poland 49499.40 -342.28 -0.69% 17:15
Czech 862.28 -1.65 -0.19% 16:25
Greece 623.36 -1.84 -0.29% 17:19
Italy 20889.71 -101.65 -0.48% 17:43
Spain 659.95 -7.97 -1.19% 17:38
Portugal 3010.07 -36.43 -1.20% 06:00
Ireland 6380.78 -37.15 -0.58% 16:36
Belgium 3234.90 -25.52 -0.78% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 548.92 -2.75 -0.50% 18:05
Finland 10013.96 -25.25 -0.25% 18:36
Norway 740.64 -1.45 -0.20% 17:43
Switzerland 10229.30 -79.37 -0.77% 17:35
Israel 1294.67 19.44 1.52% 17:24
Egypt 1079.26 2.15 0.20% 12/31
S. Africa 50319.94 -258.72 -0.51% 17:00
Jordan 1585.92 2.20 0.14% 14:59
UAE Dubai 2252.91 -8.58 -0.38% 13:55
Abu Dhabi 4494.75 2.58 0.06% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27452.66 -131.40 -0.48% 09/29
NYSE comp. 12602.64 -74.90 -0.59% 16:07
S&P 500 3335.47 -16.13 -0.48% 17:06
Rus 3000 1953.05 -9.11 -0.46% 16:30
Rus 3000 growth 1726.72 -2.83 -0.16% 16:30
Rus 3000 value 1511.75 -12.14 -0.80% 16:30
Rus 1000 1857.75 -8.77 -0.47% 16:30
Rus 2000 1506.58 -3.76 -0.25% 15:59
NASDAQ 11085.25 -32.28 -0.29% 17:15
PHLX Semicon 2242.52 4.88 0.22% 17:15
Oil Services 28.05 -0.82 -2.84% 17:15
Gold Bugs 322.41 2.32 0.72% 09/28
Gold & Silver 143.23 1.67 1.18% 17:15
AMEX Energy 315.58 -8.75 -2.70% 16:03
NYSE Energy 5174.77 -123.69 -2.33% 01:00
AMEX Oil 608.83 -15.82 -2.53% 09/29
NBI BioTech 4233.6 6.6 0.16% 17:15
AMEX BioTech 5344.16 4.59 0.09% 09/29
Canada 16211.52 -31.29 -0.19% 15:59
Brazil 93580.35 -1086.02 -1.15% 17:20
Mexico 37134.92 -96.58 -0.26% 15:16
Argentina 42196.88 118.97 0.28% 17:20
Chile 3555.32 -40.07 -1.11% 19:06
Venezuela 522748 2764 0.53% 09/28
Colombia 1165.75 -10.91 -0.93% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17875.08 131.20 0.74% 09/28
Ecuador 196.33 0.00 0% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1654 -13 -0.8% 09/28
Baltic Supramax 998 6 0.6% 09/28
Baltic Handysize 587 2 0.3% 09/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.27 0.08 0.31% 18:00
VXD 26.69 0.44 1.68% 16:14
VXN 35.25 0.59 1.70% 16:14
Euro 50 3214.24 -8.95 -0.28% 16:35
Tran Avg 11301.01 -139.94 -1.22% 09/29
Airlines 55.44 -2.18 -3.78% 09/29
Util Avg 808.99 -1.21 -0.15% 09/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4814.35 -8.41 -0.17% 09/29
Disk Drives 135.44 1.53 1.14% 09/29
Hardware 897.57 8.44 0.95% 09/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.88 -0.40 -0.43% 17:34
Euro Index 117.40 0.75 0.64% 09/29
GB Pound 128.61 0.21 0.16% 09/29
Japanese Yen 94.64 -0.13 -0.14% 09/29
Aus. Dollar 71.33 0.61 0.86% 09/29
Swiss Franc 108.68 0.54 0.50% 09/29
30Y T-Bond Yld 14.06 -0.17 -1.19% 15:00
10Y T-Bond Yld 6.45 -0.18 -2.71% 15:00
5Y T-Bond Yld 2.50 -0.16 -6.02% 15:00
3M T-Bill Dscnt 0.85 -0.03 -3.41% 15:00
JPM GBI-EM 291.5042 -1.1352 -0.39% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.06 -9.70 -2.67% 17:15
US Gambling 673.35 -19.83 -2.86% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6812.77 -78.53 -1.14% 16:04
NASDAQ Banks 72.10 -1.12 -1.53% 09/29
NASDAQ Insurance 8805.26 17.55 0.20% 09/29
Broker Dealer 277.29 -2.31 -0.83% 09/29
EPRA/NA. AU 829.36 -9.35 -1.11% 17:45
EPRA/NA. JP 2583.25 34.80 1.37% 09/28
TSE REIT 1625.97 -9.13 -0.56% 15:00
HK Property 30493.72 -312.20 -1.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2750.98 -23.30 -0.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.16 -3.41 -0.98% 09/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.76 -1.97 -1.32% 16:40
CRB Metals 1418.27 -2.85 -0.20% 17:00
CRB Wildcatters 131.52 -4.65 -3.41% 16:00
CRB Agri 5208.15 -38.39 -0.73% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.40 -1.58 -1.01% 20:12
GSCI Prec Metal 233.80 3.12 1.35% 20:12
GSCI Ind Metal 169.95 0.27 0.16% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.65 -0.04 -0.13% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1982.72 12.14 0.62% 09/28
Rogers Metals 2340.44 34.54 1.50% 09/28
Rogers Energy 190.36 1.61 0.85% 09/28
Rogers Agri. 742.47 -1.69 -0.23% 09/28
Basic Material 301.51 0.28 0.09% 20:12
US Mining 130.26 1.27 0.98% 18:00
US Water 2934.12 -15.75 -0.53% 18:00
FTSE Gold 2628.86 36.45 1.41% 23:14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 125.94 2.20 1.78% 16:01
Bioenergy 134.34 1.75 1.32% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 235.01 -5.90 -2.45% 09/29
FTSE ET50 314.94 4.35 1.40% 01:03
Cleantech 2492.09 75.54 3.13% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1898.30 16.10 0.86% 09/29
Silver 24.28 0.51 2.16% 09/29
Platinum 889.00 0.00 0.00% 09/29
Palladium 2365.00 45.00 2.07% 09/29
Rhodium 12900.00 0.00 0.00% 09/29
Copper 2.9657 -0.02 -0.76% 14:40
Nickel 6.5473 0.00 0.00% 14:31
Aluminum 0.7858 -0.00 -0.03% 14:52
Zinc 1.0916 -0.00 -0.02% 14:54
Lead 0.8265 -0.00 -0.33% 14:46
Gold Futr 1903.05 20.75 1.10% 09/29
Silver Futr 24.350 0.746 3.16% 09/29
Copper Futr 2.9962 0.0062 0.21% 09/29
WTI Crude Futr 39.10 -1.50 -3.69% 09/29
Brent Crude Fut 41.34 -1.54 -3.59% 09/29
Nat Gas Futr 2.495 -0.300 -10.73% 09/29
Heating oil futr 1.1439 -0.0024 -0.21% 09/28
RBOB Gas Futr 1.1607 -0.0525 -4.33% 16:43
Corn Future 364.38 -1.62 -0.44% 09/29
Wheat Future 549.12 -0.88 -0.16% 09/29
Soybean Futr 991.88 -3.12 -0.31% 09/29
Soybean Oil Fut 32.68 -0.43 -1.30% 09/29
Live Cattle Fut 113.112 1.462 1.31% 09/29
lean Hogs Fut 72.26 -0.44 -0.61% 09/29
Cocoa Future 2598.50 11.50 0.44% 13:13
Coffee C Futr 109.58 0.03 0.03% 13:15
Sugar #11 13.43 0.38 2.91% 12:43
Cotton #2 Fut 65.26 -0.43 -0.65% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1741 -0.0001 -0.00% 05:56
GBP-USD 1.2861 0.0001 0.01% 05:56
USD-CHF 0.9202 0.0011 0.13% 05:56
USD-SEK 8.9484 0.0052 0.06% 05:56
USD-RUB 79.0732 0.0000 0.00% 05:00
USD-HUF 310.94 0.28 0.09% 05:56
USD-TRY 7.8093 -0.0016 -0.02% 05:56
USD-ZAR 16.9221 -0.0071 -0.04% 05:56
USD-ILS 3.4472 0.0052 0.15% 05:56
USD-MAD 9.2346 0.0030 0.03% 05:56
AUD-USD 0.7126 0.0001 0.02% 05:56
NZD-USD 0.6586 0.0002 0.03% 05:56
USD-JPY 105.64 0.02 0.02% 05:56
USD-CNY 6.8150 0.0059 0.09% 23:30
USD-HKD 7.7500 0.0003 0.00% 05:56
USD-TWD 29.005 0.011 0.04% 05:48
USD-KRW 1168.42 0.12 0.01% 05:50
USD-THB 31.600 0.000 0.00% 05:00
USD-SGD 1.3686 0.0003 0.03% 05:56
USD-PHP 48.360 -0.070 -0.14% 04:57
USD-MYR 4.1550 -0.0155 -0.37% 23:51
USD-IDR 14845.0 45.0 0.30% 15:58
USD-INR 73.750 0.010 0.01% 01:13
USD-CAD 1.3388 0.0003 0.02% 05:55
USD-BRL 5.6319 -0.0022 -0.04% 05:00
USD-MXN 22.4260 -0.0240 -0.11% 05:56
USD-ARS 76.1100 0.0650 0.09% 02:00
USD-CLP 784.18 0.15 0.02% 05:30
  MSCI Index  2020/09/29
MSCI Value Daily MTD YTD
World 2359.634 -0.29% -3.90% 0.05%
Zhong Hua 505.818 -0.41% -5.15% 7.61%
Gold. Drgn 221.246 -0.25% -3.88% 8.28%
Far East 3533.048 -0.27% 0.90% -3.17%
Pacific 2701.783 -0.08% -0.38% -4.79%
Asia Pacific 170.275 -0.05% -1.43% -0.23%
Europe 1599.510 0.20% -3.19% -10.35%
BRIC 334.863 -0.47% -4.83% -1.51%
EM 1068.788 -0.10% -2.97% -4.12%
EM Asia 594.176 -0.02% -2.47% 4.96%
EM East Eur 133.464 -0.47% -9.54% -30.85%
EM Lat Am 1801.732 -1.25% -6.91% -38.25%
EM EMEA 206.275 0.02% -3.80% -22.91%
USA 3228.714 -0.46% -4.63% 4.95%
AUSTRALIA 737.959 0.83% -5.52% -12.18%
China 95.370 -0.37% -5.01% 12.01%
India 557.776 -0.12% 0.32% -5.71%
Russia 549.400 -0.76% -9.26% -31.91%
Brazil 1358.637 -1.85% -8.80% -42.75%
Taiwan 486.177 0.35% 1.23% 11.02%
Korea 492.312 1.06% 2.89% 3.97%
Philippines 423.405 -0.21% -1.25% -22.32%
Thailand 326.670 -0.31% -7.71% -29.91%
Malaysia 304.280 -0.13% -1.98% -8.49%
Indonesia 592.132 -0.96% -12.55% -31.64%
Turkey 171.313 -0.32% -3.46% -33.38%
Frontier Markets 515.220 -1.05% 0.57% -12.07%
South Africa 364.112 1.19% -2.53% -23.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels