World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11802.29 5.21 0.04% 18:31
Australia 6134.90 -5.60 -0.09% 18:28
Nikkei 225 23511.62 307.00 1.32% 15:15
TOPIX 1661.93 27.70 1.69% 15:00
TSE 2nd Sec 6229.43 -66.70 -1.06% 15:00
JASDAQ 170.78 0.95 0.56% 15:00
Korea 2308.08 29.29 1.29% 18:01
Taiwan 12462.76 229.85 1.88% 13:33
Taiwan OTC 160.83 2.23 1.41% 13:33
Shanghai 3217.53 -1.88 -0.06% 15:59
Shanghai A 3372.13 -1.92 -0.06% 15:59
Shanghai B 245.32 -2.13 -0.86% 15:59
Shenzhen A 2225.89 -16.95 -0.76% 16:29
Shenzhen B 931.94 0.39 0.04% 16:29
SHSZ 300 4581.91 11.89 0.26% 15:59
Shenzhen 12760.93 -53.24 -0.41% 16:29
SZ SME 8545.33 -13.71 -0.16% 16:29
Chinext 2521.25 -19.18 -0.76% 16:29
Hong Kong 23476.05 240.63 1.04% 16:00
HK China Ent 9383.40 80.81 0.87% 16:08
HK Aff Crp 3574.86 -9.19 -0.26% 16:08
HK GEM 96.04 -1.73 -1.77% 16:25
Singapore 2483.01 10.73 0.43% 17:20
Philippines 5861.39 22.73 0.39% 12:50
Malaysia 1511.66 2.52 0.17% 16:50
Vietnam 912.50 4.23 0.47% 15:01
Thailand 1263.02 18.08 1.45% 16:49
Indonesia 4906.55 -39.24 -0.79% 15:15
India 37981.63 592.97 1.59% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1166.86 2.18 0.19% 18:51
London 5927.93 85.26 1.46% 16:34
Paris 4843.27 113.61 2.40% 18:05
Frankfurt 12870.87 401.67 3.22% 17:35
Turkey 1121.17 -3.00 -0.27% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33150.26 1217.00 3.81% 07:00
Austria 2124.06 41.04 1.97% 17:45
Poland 49841.68 1546.94 3.20% 17:15
Czech 863.93 0.84 0.10% 09/25
Greece 625.20 7.30 1.18% 17:19
Italy 20991.36 474.01 2.31% 17:43
Spain 667.92 15.41 2.36% 17:38
Portugal 3046.50 51.63 1.72% 06:00
Ireland 6417.93 108.71 1.72% 16:30
Belgium 3260.42 96.75 3.06% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 551.67 10.76 1.99% 18:05
Finland 10039.21 195.01 1.98% 18:36
Norway 742.08 11.32 1.55% 17:40
Switzerland 10308.67 92.39 0.90% 17:34
Israel 1275.23 -12.57 -0.98% 09/24
Egypt 1077.11 2.22 0.21% 12/31
S. Africa 50578.66 1030.92 2.08% 16:59
Jordan 1583.72 -1.10 -0.07% 14:59
UAE Dubai 2261.49 16.56 0.74% 13:55
Abu Dhabi 4492.18 6.34 0.14% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27584.06 410.10 1.51% 09/28
NYSE comp. 12677.54 192.16 1.54% 16:10
S&P 500 3351.60 53.14 1.61% 17:06
Rus 3000 1962.16 32.46 1.68% 16:30
Rus 3000 growth 1729.55 27.47 1.61% 16:30
Rus 3000 value 1523.89 26.33 1.76% 16:30
Rus 1000 1866.52 30.10 1.64% 16:30
Rus 2000 1514.28 39.37 2.67% 15:59
NASDAQ 11117.53 203.96 1.87% 17:15
PHLX Semicon 2237.64 59.80 2.75% 17:15
Oil Services 28.87 0.79 2.81% 17:15
Gold Bugs 322.41 2.32 0.72% 01:00
Gold & Silver 141.56 1.60 1.14% 17:15
AMEX Energy 324.33 7.53 2.38% 16:00
NYSE Energy 5298.46 88.63 1.70% 01:00
AMEX Oil 624.64 11.59 1.89% 09/28
NBI BioTech 4227.0 28.9 0.69% 17:15
AMEX BioTech 5339.57 46.07 0.87% 09/28
Canada 16242.81 177.46 1.10% 15:59
Brazil 94666.37 -2333.01 -2.41% 17:20
Mexico 37231.50 647.79 1.77% 15:16
Argentina 42077.91 35.46 0.08% 17:20
Chile 3595.39 6.35 0.18% 19:06
Venezuela 519984 10975 2.16% 09/25
Colombia 1176.66 5.31 0.45% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17743.88 -33.87 -0.19% 09/25
Ecuador 196.33 -0.19 -0.10% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1426 62 4.5% 09/23
Baltic Supramax 971 11 1.1% 09/23
Baltic Handysize 575 9 1.6% 09/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.19 -0.19 -0.72% 18:00
VXD 26.25 -0.14 -0.53% 16:14
VXN 34.66 -0.27 -0.77% 16:14
Euro 50 3223.19 86.13 2.75% 16:34
Tran Avg 11440.95 170.95 1.52% 09/28
Airlines 57.61 0.99 1.75% 09/28
Util Avg 810.20 2.07 0.26% 09/28
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4822.75 76.59 1.61% 09/28
Disk Drives 133.91 2.93 2.24% 09/28
Hardware 889.13 23.77 2.75% 09/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.28 -0.37 -0.39% 17:32
Euro Index 116.65 0.33 0.28% 09/28
GB Pound 128.40 0.95 0.75% 09/28
Japanese Yen 94.77 0.05 0.05% 09/28
Aus. Dollar 70.72 0.45 0.64% 09/28
Swiss Franc 108.14 0.50 0.47% 09/28
30Y T-Bond Yld 14.23 0.18 1.28% 15:00
10Y T-Bond Yld 6.63 0.04 0.61% 15:00
5Y T-Bond Yld 2.66 -0.01 -0.37% 15:00
3M T-Bill Dscnt 0.88 -0.02 -2.22% 15:00
JPM GBI-EM 292.6394 -0.2340 -0.08% 09/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.76 9.15 2.58% 17:15
US Gambling 693.18 22.01 3.28% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6891.30 158.64 2.36% 16:05
NASDAQ Banks 73.22 2.14 3.01% 09/28
NASDAQ Insurance 8787.71 247.12 2.89% 09/28
Broker Dealer 279.60 7.83 2.88% 09/28
EPRA/NA. AU 838.71 16.29 1.98% 17:45
EPRA/NA. JP 2583.25 62.73 2.49% 15:01
TSE REIT 1635.10 23.31 1.45% 15:00
HK Property 30805.92 -32.14 -0.10% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2774.28 54.15 1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.57 7.22 2.11% 09/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.73 0.37 0.25% 16:40
CRB Metals 1421.12 19.24 1.37% 17:00
CRB Wildcatters 136.17 3.81 2.88% 16:00
CRB Agri 5246.54 68.06 1.31% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.98 0.89 0.57% 20:12
GSCI Prec Metal 230.68 2.26 0.99% 20:12
GSCI Ind Metal 169.68 1.78 1.06% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.69 -0.06 -0.19% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1970.58 -1.83 -0.09% 09/25
Rogers Metals 2305.90 -2.82 -0.12% 09/25
Rogers Energy 188.75 -0.80 -0.42% 09/25
Rogers Agri. 744.16 2.04 0.27% 09/25
Basic Material 301.23 3.94 1.33% 20:12
US Mining 128.99 1.44 1.13% 18:17
US Water 2949.87 11.62 0.40% 18:17
FTSE Gold 2592.41 22.82 0.89% 22:53
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 123.74 6.67 5.69% 16:15
Bioenergy 132.59 3.04 2.35% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 240.92 6.01 2.56% 09/28
FTSE ET50 310.59 7.82 2.58% 01:01
Cleantech 2416.55 29.36 1.23% 09/25
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1882.20 20.00 1.07% 09/28
Silver 23.77 0.78 3.41% 09/28
Platinum 889.00 38.00 4.52% 09/28
Palladium 2320.00 68.00 3.24% 09/28
Rhodium 12900.00 200.00 1.87% 09/28
Copper 2.9784 0.00 0.00% 14:24
Nickel 6.5518 0.00 0.03% 14:49
Aluminum 0.7861 -0.00 -0.06% 14:40
Zinc 1.0933 -0.00 -0.21% 14:40
Lead 0.8308 -0.01 -0.71% 14:40
Gold Futr 1886.20 19.90 1.07% 09/28
Silver Futr 23.812 0.719 3.11% 09/28
Copper Futr 3.0013 0.0303 1.02% 09/28
WTI Crude Futr 40.59 0.34 0.84% 09/28
Brent Crude Fut 42.88 -0.01 -0.02% 09/28
Nat Gas Futr 2.764 -0.043 -1.53% 09/28
Heating oil futr 1.1463 0.0130 1.15% 09/28
RBOB Gas Futr 1.2156 0.0258 2.17% 16:44
Corn Future 367.12 2.12 0.58% 09/28
Wheat Future 549.88 6.88 1.27% 09/28
Soybean Futr 995.25 -6.75 -0.67% 09/28
Soybean Oil Fut 33.09 0.27 0.82% 09/28
Live Cattle Fut 111.888 0.488 0.44% 09/28
lean Hogs Fut 72.71 0.96 1.34% 09/28
Cocoa Future 2581.00 13.00 0.51% 13:13
Coffee C Futr 108.95 -4.70 -4.14% 13:15
Sugar #11 13.07 -0.44 -3.26% 12:43
Cotton #2 Fut 65.82 -0.13 -0.20% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1665 0.0003 0.02% 05:56
GBP-USD 1.2837 0.0014 0.11% 05:56
USD-CHF 0.9244 0.0003 0.04% 05:56
USD-SEK 9.0336 0.0114 0.13% 05:56
USD-RUB 79.0566 0.8402 1.07% 05:00
USD-HUF 313.49 0.00 0.00% 05:56
USD-TRY 7.7856 -0.0138 -0.18% 05:56
USD-ZAR 17.0509 0.0219 0.13% 05:56
USD-ILS 3.4611 -0.0009 -0.03% 05:56
USD-MAD 9.2779 0.0078 0.08% 05:56
AUD-USD 0.7071 0.0003 0.04% 05:56
NZD-USD 0.6552 0.0001 0.02% 05:56
USD-JPY 105.51 0.04 0.03% 05:56
USD-CNY 6.8106 0.0000 0.00% 23:30
USD-HKD 7.7500 0.0003 0.00% 05:56
USD-TWD 29.102 0.013 0.04% 05:49
USD-KRW 1167.18 0.59 0.05% 05:50
USD-THB 31.640 -0.010 -0.03% 05:14
USD-SGD 1.3725 0.0006 0.05% 05:56
USD-PHP 48.440 0.000 0.00% 04:57
USD-MYR 4.1730 0.0000 0.00% 15:57
USD-IDR 14850.0 0.0 0.00% 15:59
USD-INR 73.750 0.095 0.13% 04:25
USD-CAD 1.3367 -0.0003 -0.03% 05:56
USD-BRL 5.6612 -0.0013 -0.02% 05:00
USD-MXN 22.3850 -0.0075 -0.03% 05:56
USD-ARS 76.0500 0.0000 0.00% 04:05
USD-CLP 784.43 0.00 0.00% 05:30
  MSCI Index  2020/09/28
MSCI Value Daily MTD YTD
World 2366.406 1.70% -3.63% 0.34%
Zhong Hua 507.876 0.92% -4.76% 8.05%
Gold. Drgn 221.794 1.21% -3.64% 8.54%
Far East 3542.621 1.33% 1.17% -2.90%
Pacific 2703.919 1.10% -0.31% -4.71%
Asia Pacific 170.356 1.17% -1.38% -0.18%
Europe 1596.385 2.42% -3.38% -10.52%
BRIC 336.460 0.76% -4.37% -1.04%
EM 1069.877 1.02% -2.87% -4.02%
EM Asia 594.270 1.24% -2.46% 4.97%
EM East Eur 134.091 0.61% -9.11% -30.52%
EM Lat Am 1824.469 -1.45% -5.73% -37.47%
EM EMEA 206.242 1.04% -3.82% -22.92%
USA 3243.586 1.63% -4.19% 5.43%
AUSTRALIA 731.869 0.10% -6.30% -12.91%
China 95.725 1.12% -4.66% 12.42%
India 558.455 1.41% 0.45% -5.60%
Russia 553.635 -0.16% -8.56% -31.38%
Brazil 1384.215 -2.83% -7.08% -41.67%
Taiwan 484.459 2.32% 0.88% 10.63%
Korea 487.170 0.97% 1.81% 2.89%
Philippines 424.294 0.08% -1.04% -22.16%
Thailand 327.675 1.45% -7.42% -29.69%
Malaysia 304.692 0.20% -1.85% -8.37%
Indonesia 597.845 -1.89% -11.70% -30.98%
Turkey 171.861 -2.60% -3.16% -33.17%
Frontier Markets 520.699 -0.30% 1.64% -11.14%
South Africa 359.846 2.28% -3.67% -24.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels