World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11689.89 -14.73 -0.13% 17:45
Australia 6056.50 -54.80 -0.90% 18:17
Nikkei 225 23087.82 -258.67 -1.11% 15:15
TOPIX 1626.44 -17.81 -1.08% 15:00
TSE 2nd Sec 6293.24 -60.25 -0.95% 15:00
JASDAQ 169.37 -2.22 -1.29% 15:00
Korea 2272.70 -60.54 -2.59% 18:03
Taiwan 12264.38 -319.50 -2.54% 13:33
Taiwan OTC 161.81 -3.35 -2.03% 13:33
Shanghai 3223.18 -56.53 -1.72% 15:59
Shanghai A 3378.02 -59.27 -1.72% 15:59
Shanghai B 246.62 -3.42 -1.37% 15:59
Shenzhen A 2248.11 -56.67 -2.46% 16:29
Shenzhen B 932.56 -10.75 -1.14% 16:29
SHSZ 300 4563.07 -89.26 -1.92% 15:59
Shenzhen 12816.61 -293.47 -2.24% 16:29
SZ SME 8548.53 -178.11 -2.04% 16:29
Chinext 2535.87 -64.02 -2.46% 16:29
Hong Kong 23311.07 -431.44 -1.82% 16:00
HK China Ent 9371.19 -187.59 -1.96% 16:08
HK Aff Crp 3626.76 -52.37 -1.42% 16:08
HK GEM 96.92 -3.61 -3.59% 16:28
Singapore 2450.82 -30.32 -1.22% 17:20
Philippines 5845.80 -46.92 -0.80% 12:50
Malaysia 1500.80 4.32 0.29% 16:50
Vietnam 908.58 -3.92 -0.43% 15:01
Thailand 1247.46 -16.55 -1.31% 16:47
Indonesia 4842.76 -75.20 -1.53% 15:15
India 36553.60 -1114.82 -2.96% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1188.98 -6.79 -0.57% 18:51
London 5822.78 -76.48 -1.30% 16:35
Paris 4762.62 -39.64 -0.83% 18:05
Frankfurt 12606.57 -36.40 -0.29% 17:35
Turkey 1119.56 16.91 1.53% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32515.39 218.65 0.68% 09/23
Austria 2102.42 -9.28 -0.44% 17:35
Poland 48009.43 -473.15 -0.98% 17:15
Czech 863.09 1.40 0.16% 16:25
Greece 619.96 -2.38 -0.38% 17:19
Italy 20726.88 -43.22 -0.21% 17:38
Spain 653.47 -0.63 -0.10% 17:38
Portugal 3026.54 -23.20 -0.76% 06:00
Ireland 6239.00 -50.40 -0.80% 16:30
Belgium 3172.60 -43.03 -1.34% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 541.11 -4.57 -0.84% 18:05
Finland 9919.95 -94.66 -0.95% 18:36
Norway 730.88 -7.17 -0.97% 17:42
Switzerland 10211.53 -118.53 -1.15% 17:34
Israel 1275.23 -12.57 -0.98% 17:24
Egypt 1076.85 -7.28 -0.67% 12/31
S. Africa 50127.05 1000.89 2.04% 09/23
Jordan 1585.17 -0.27 -0.02% 15:00
UAE Dubai 2252.25 -33.21 -1.45% 13:55
Abu Dhabi 4466.82 -23.41 -0.52% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26815.44 52.31 0.20% 09/24
NYSE comp. 12365.54 6.39 0.05% 16:05
S&P 500 3246.59 9.67 0.30% 17:06
Rus 3000 1897.83 4.16 0.22% 16:30
Rus 3000 growth 1665.94 4.80 0.29% 16:30
Rus 3000 value 1480.68 2.12 0.14% 16:30
Rus 1000 1806.00 4.16 0.23% 16:30
Rus 2000 1454.73 3.27 0.23% 15:59
NASDAQ 10672.27 39.28 0.37% 17:15
PHLX Semicon 2147.42 20.73 0.97% 17:15
Oil Services 28.64 -0.88 -2.98% 17:15
Gold Bugs 310.18 -20.93 -6.32% 09/23
Gold & Silver 140.88 5.13 3.78% 17:15
AMEX Energy 317.19 0.20 0.06% 16:03
NYSE Energy 5241.69 18.35 0.35% 01:00
AMEX Oil 614.66 2.46 0.40% 09/24
NBI BioTech 4108.5 -40.9 -0.99% 17:15
AMEX BioTech 5199.12 -18.15 -0.35% 09/24
Canada 15912.26 95.15 0.60% 15:59
Brazil 97012.07 1277.25 1.33% 17:19
Mexico 36217.49 387.91 1.08% 15:16
Argentina 41875.66 901.61 2.20% 17:20
Chile 3571.42 50.97 1.45% 19:06
Venezuela 504420 4397 0.88% 09/23
Colombia 1180.49 1.11 0.09% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17497.24 -279.90 -1.57% 09/23
Ecuador 196.53 0.00 0% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1426 62 4.5% 09/23
Baltic Supramax 971 11 1.1% 09/23
Baltic Handysize 575 9 1.6% 09/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.51 -0.07 -0.24% 18:00
VXD 27.40 0.01 0.04% 16:14
VXN 36.99 -0.26 -0.70% 16:14
Euro 50 3159.64 -20.47 -0.64% 16:34
Tran Avg 11117.48 22.39 0.20% 09/24
Airlines 55.68 -0.42 -0.75% 09/24
Util Avg 795.93 10.77 1.37% 09/24
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4629.60 35.97 0.78% 09/24
Disk Drives 128.92 -0.10 -0.08% 09/24
Hardware 855.85 -6.85 -0.79% 09/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.32 -0.07 -0.07% 17:32
Euro Index 116.72 0.11 0.09% 09/24
GB Pound 127.50 0.26 0.20% 09/24
Japanese Yen 94.86 -0.03 -0.04% 09/24
Aus. Dollar 70.49 -0.25 -0.35% 09/24
Swiss Franc 107.90 -0.31 -0.29% 09/24
30Y T-Bond Yld 14.01 -0.24 -1.68% 15:00
10Y T-Bond Yld 6.66 -0.10 -1.48% 15:00
5Y T-Bond Yld 2.75 0.04 1.48% 15:00
3M T-Bill Dscnt 0.93 0.05 5.68% 15:00
JPM GBI-EM 294.2058 -3.3312 -1.12% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.75 -0.62 -0.18% 17:15
US Gambling 641.09 -2.12 -0.33% 18:13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6661.66 25.67 0.39% 16:04
NASDAQ Banks 70.08 0.21 0.30% 09/24
NASDAQ Insurance 8475.34 -28.49 -0.34% 09/24
Broker Dealer 268.47 1.01 0.38% 09/24
EPRA/NA. AU 808.26 2.06 0.26% 17:45
EPRA/NA. JP 2519.73 -18.09 -0.71% 09/23
TSE REIT 1587.25 19.19 1.22% 15:00
HK Property 31161.09 -55.61 -0.18% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2733.76 -1.83 -0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 335.66 1.48 0.44% 09/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.36 0.62 0.42% 16:40
CRB Metals 1400.57 -10.88 -0.77% 17:00
CRB Wildcatters 135.23 1.18 0.88% 16:00
CRB Agri 5152.94 6.97 0.14% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.17 -0.01 -0.00% 20:12
GSCI Prec Metal 229.68 1.03 0.45% 20:12
GSCI Ind Metal 167.50 -1.89 -1.12% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.72 -0.18 -0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1972.41 2.08 0.11% 09/24
Rogers Metals 2308.72 -14.95 -0.64% 09/24
Rogers Energy 189.55 2.21 1.18% 09/24
Rogers Agri. 742.12 -3.85 -0.52% 09/24
Basic Material 296.98 -2.23 -0.75% 20:12
US Mining 127.80 2.72 2.17% 18:13
US Water 2874.14 49.50 1.75% 18:13
FTSE Gold 2559.91 29.30 1.16% 21:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 112.66 -0.44 -0.39% 16:00
Bioenergy 131.24 -0.56 -0.42% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 236.40 1.40 0.59% 09/24
FTSE ET50 299.39 -2.65 -0.88% 01:09
Cleantech 2396.40 -28.79 -1.19% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1869.70 5.60 0.30% 09/24
Silver 23.23 0.37 1.63% 09/24
Platinum 853.00 9.00 1.08% 09/24
Palladium 2255.00 9.00 0.43% 09/24
Rhodium 12900.00 -200.00 -1.80% 09/24
Copper 3.0096 -0.01 -0.20% 14:51
Nickel 6.4891 0.00 0.00% 14:18
Aluminum 0.7719 0.00 0.00% 14:28
Zinc 1.0918 -0.01 -0.66% 14:49
Lead 0.8385 0.00 0.00% 14:18
Gold Futr 1872.05 3.65 0.20% 09/24
Silver Futr 23.225 0.120 0.52% 09/24
Copper Futr 2.9655 -0.0275 -0.92% 09/24
WTI Crude Futr 40.19 0.26 0.65% 09/24
Brent Crude Fut 41.73 -0.02 -0.05% 09/24
Nat Gas Futr 2.181 0.056 2.64% 09/24
Heating oil futr 1.1134 0.0059 0.53% 09/24
RBOB Gas Futr 1.1915 0.0102 0.86% 16:44
Corn Future 363.38 -4.62 -1.26% 09/24
Wheat Future 551.25 3.25 0.59% 09/24
Soybean Futr 998.88 -14.12 -1.39% 09/24
Soybean Oil Fut 32.39 -0.41 -1.25% 09/24
Live Cattle Fut 108.000 0.850 0.79% 09/24
lean Hogs Fut 69.22 -0.28 -0.40% 09/24
Cocoa Future 2602.00 22.00 0.85% 13:12
Coffee C Futr 111.43 0.93 0.84% 13:15
Sugar #11 12.88 0.06 0.47% 12:43
Cotton #2 Fut 65.45 0.20 0.31% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1669 -0.0001 -0.00% 05:56
GBP-USD 1.2747 0.0001 0.01% 05:56
USD-CHF 0.9262 0.0001 0.01% 05:56
USD-SEK 9.0780 0.0188 0.21% 05:56
USD-RUB 77.1487 0.0000 0.00% 05:00
USD-HUF 310.51 -0.16 -0.05% 05:56
USD-TRY 7.6303 0.0107 0.14% 05:56
USD-ZAR 16.9333 0.0345 0.20% 05:56
USD-ILS 3.4782 0.0027 0.08% 05:56
USD-MAD 9.2692 0.0091 0.10% 05:56
AUD-USD 0.7043 0.0001 0.00% 05:56
NZD-USD 0.6543 -0.0005 -0.08% 05:56
USD-JPY 105.40 0.02 0.02% 05:56
USD-CNY 6.8273 0.0000 0.00% 05:00
USD-HKD 7.7498 0.0003 0.00% 05:56
USD-TWD 29.259 0.012 0.04% 05:47
USD-KRW 1169.11 0.51 0.04% 05:55
USD-THB 31.580 0.000 0.00% 05:03
USD-SGD 1.3757 0.0008 0.05% 05:56
USD-PHP 48.490 0.000 0.00% 05:00
USD-MYR 4.1660 0.0000 0.00% 05:00
USD-IDR 14845.0 0.0 0.00% 05:00
USD-INR 73.900 0.000 0.00% 05:00
USD-CAD 1.3352 -0.0008 -0.06% 05:56
USD-BRL 5.5089 0.0010 0.02% 04:59
USD-MXN 22.1720 0.0395 0.18% 05:56
USD-ARS 75.7700 0.2170 0.29% 05:00
USD-CLP 783.10 0.00 0.00% 05:50
  MSCI Index  2020/09/24
MSCI Value Daily MTD YTD
World 2300.297 -0.23% -6.32% -2.47%
Zhong Hua 504.187 -1.78% -5.46% 7.26%
Gold. Drgn 219.335 -2.04% -4.71% 7.34%
Far East 3487.460 -1.26% -0.40% -4.42%
Pacific 2661.109 -1.35% -1.88% -6.22%
Asia Pacific 167.719 -1.82% -2.91% -1.73%
Europe 1563.352 -1.30% -5.38% -12.38%
BRIC 333.641 -1.74% -5.17% -1.87%
EM 1057.742 -1.85% -3.97% -5.11%
EM Asia 585.285 -2.30% -3.93% 3.39%
EM East Eur 134.982 -0.91% -8.51% -30.06%
EM Lat Am 1844.625 0.59% -4.69% -36.78%
EM EMEA 206.276 -0.37% -3.80% -22.91%
USA 3138.253 0.26% -7.30% 2.01%
AUSTRALIA 718.986 -1.77% -7.95% -14.44%
China 94.958 -1.82% -5.42% 11.52%
India 535.572 -3.32% -3.67% -9.47%
Russia 564.047 -0.52% -6.84% -30.09%
Brazil 1424.547 0.92% -4.38% -39.97%
Taiwan 472.025 -3.03% -1.71% 7.79%
Korea 480.721 -2.96% 0.47% 1.53%
Philippines 423.758 -0.88% -1.17% -22.26%
Thailand 323.516 -2.26% -8.60% -30.59%
Malaysia 301.925 0.45% -2.74% -9.20%
Indonesia 591.801 -2.33% -12.60% -31.68%
Turkey 176.355 3.36% -0.62% -31.42%
Frontier Markets 522.503 -0.58% 2.00% -10.83%
South Africa 359.919 -0.00% -3.65% -24.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels