World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11770.75 -19.79 -0.17% 17:45
Australia 6079.30 0.80 0.01% 17:44
Nikkei 225 23454.89 -104.41 -0.44% 15:15
TOPIX 1640.84 -10.26 -0.62% 15:00
TSE 2nd Sec 6402.18 -20.36 -0.32% 15:00
JASDAQ 169.19 0.78 0.46% 15:00
Korea 2443.58 15.67 0.65% 18:01
Taiwan 12845.65 57.83 0.45% 13:33
Taiwan OTC 166.65 0.90 0.54% 13:33
Shanghai 3295.68 16.87 0.51% 15:59
Shanghai A 3454.12 17.72 0.52% 15:59
Shanghai B 247.81 -0.36 -0.14% 15:59
Shenzhen A 2308.09 17.03 0.74% 16:29
Shenzhen B 949.44 4.59 0.48% 16:29
SHSZ 300 4688.48 37.43 0.80% 15:59
Shenzhen 13143.46 121.47 0.93% 16:29
SZ SME 8760.73 109.41 1.26% 16:29
Chinext 2595.15 22.55 0.88% 16:29
Hong Kong 24732.76 92.48 0.38% 16:00
HK China Ent 9829.07 22.43 0.23% 16:08
HK Aff Crp 3828.90 25.50 0.67% 16:08
HK GEM 105.69 2.76 2.68% 16:25
Singapore 2485.83 3.28 0.13% 17:20
Philippines 6018.21 21.07 0.35% 12:50
Malaysia 1531.28 19.92 1.32% 16:50
Vietnam 896.26 1.69 0.19% 15:01
Thailand 1286.18 13.84 1.09% 16:55
Indonesia 5100.87 -60.96 -1.18% 15:15
India 39044.35 287.72 0.74% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1253.68 25.20 2.05% 18:51
London 6105.54 79.29 1.32% 16:34
Paris 5067.93 16.05 0.32% 18:05
Frankfurt 13217.67 24.01 0.18% 17:35
Turkey 1111.24 3.94 0.36% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35004.24 166.25 0.48% 09/14
Austria 2236.85 -1.19 -0.05% 17:35
Poland 50037.97 -416.31 -0.83% 17:15
Czech 898.33 -0.37 -0.04% 16:25
Greece 663.61 2.48 0.38% 17:19
Italy 21807.50 161.35 0.75% 17:43
Spain 692.92 7.00 1.02% 17:38
Portugal 3155.15 12.62 0.40% 06:00
Ireland 6533.95 134.07 2.09% 16:30
Belgium 3363.15 9.53 0.28% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 555.95 3.51 0.64% 18:05
Finland 10091.88 69.46 0.69% 18:36
Norway 756.03 7.14 0.95% 17:43
Switzerland 10520.00 62.57 0.60% 17:34
Israel 1336.89 2.46 0.18% 17:24
Egypt 1083.14 -1.32 -0.12% 12/31
S. Africa 51795.70 -181.12 -0.35% 16:59
Jordan 1579.71 -10.26 -0.65% 14:59
UAE Dubai 2293.10 10.72 0.47% 13:55
Abu Dhabi 4509.00 -6.12 -0.14% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27995.60 2.27 0.01% 09/15
NYSE comp. 12967.18 34.50 0.27% 16:04
S&P 500 3401.20 17.66 0.52% 17:06
Rus 3000 1988.41 11.19 0.57% 16:30
Rus 3000 growth 1742.01 19.64 1.14% 16:30
Rus 3000 value 1554.71 -0.84 -0.05% 16:30
Rus 1000 1890.88 11.18 0.60% 16:30
Rus 2000 1536.55 -0.43 -0.03% 15:59
NASDAQ 11190.32 133.67 1.21% 17:15
PHLX Semicon 2219.19 37.44 1.72% 17:15
Oil Services 33.46 0.36 1.09% 17:15
Gold Bugs 355.94 14.56 4.26% 09/14
Gold & Silver 156.18 -0.22 -0.14% 17:15
AMEX Energy 336.96 -2.61 -0.77% 16:02
NYSE Energy 5608.91 -18.21 -0.32% 01:00
AMEX Oil 654.35 -5.37 -0.81% 09/15
NBI BioTech 4275.7 46.6 1.10% 17:15
AMEX BioTech 5395.21 39.36 0.73% 09/15
Canada 16431.27 71.13 0.43% 16:00
Brazil 100298 23 0.02% 17:19
Mexico 36729.15 -152.84 -0.41% 15:16
Argentina 44628.42 14.34 0.03% 17:20
Chile 3721.71 11.87 0.32% 19:05
Venezuela 515007 -2246 -0.43% 09/11
Colombia 1193.71 -5.94 -0.50% 15:00
Jamaica 368018 -632 -0.17% 13:50
Peru 18163.49 137.55 0.76% 09/14
Ecuador 197.67 0.19 0.10% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1282 15 1.2% 09/14
Baltic Supramax 914 -3 -0.3% 09/14
Baltic Handysize 558 -2 -0.4% 09/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.59 -0.26 -1.01% 16:14
VXD 23.60 -0.60 -2.48% 16:14
VXN 33.79 0.23 0.69% 16:14
Euro 50 3332.26 15.47 0.47% 16:34
Tran Avg 11476.96 96.12 0.84% 09/15
Airlines 63.09 0.08 0.12% 09/15
Util Avg 818.68 7.74 0.95% 09/15
Paper 99.22 -2.16 -2.13% 09/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4870.90 53.96 1.12% 09/15
Disk Drives 134.93 0.23 0.17% 09/15
Hardware 886.53 -6.20 -0.69% 09/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.08 0.03 0.03% 17:32
Euro Index 118.50 -0.16 -0.13% 09/15
GB Pound 128.90 0.44 0.34% 09/15
Japanese Yen 94.87 0.27 0.28% 09/15
Aus. Dollar 73.05 0.17 0.24% 09/15
Swiss Franc 110.11 0.04 0.04% 09/15
30Y T-Bond Yld 14.32 0.23 1.63% 15:00
10Y T-Bond Yld 6.79 0.08 1.19% 15:00
5Y T-Bond Yld 2.69 0.06 2.28% 15:00
3M T-Bill Dscnt 1.03 0.03 3.00% 12:24
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 373.54 9.81 2.70% 17:15
US Gambling 726.99 -5.08 -0.69% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7086.24 -37.30 -0.52% 16:04
NASDAQ Banks 76.10 -1.64 -2.11% 09/15
NASDAQ Insurance 8908.88 -125.94 -1.39% 09/15
Broker Dealer 283.38 -3.95 -1.38% 09/15
EPRA/NA. AU 812.67 18.11 2.28% 17:45
EPRA/NA. JP 2548.31 8.19 0.32% 14:41
TSE REIT 1598.65 20.72 1.31% 15:00
HK Property 32488.65 442.50 1.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2861.03 21.76 0.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.24 4.24 1.18% 09/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.76 1.26 0.86% 16:40
CRB Metals 1512.13 6.66 0.44% 17:00
CRB Wildcatters 139.34 0.83 0.60% 16:00
CRB Agri 5370.11 -1.30 -0.02% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.05 0.61 0.39% 20:12
GSCI Prec Metal 243.68 0.38 0.16% 20:12
GSCI Ind Metal 173.83 -0.82 -0.47% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.56 -0.17 -0.58% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1978.01 11.88 0.60% 09/15
Rogers Metals 2473.16 2.45 0.10% 09/15
Rogers Energy 182.21 3.40 1.90% 09/15
Rogers Agri. 742.87 -2.48 -0.33% 09/15
Basic Material 318.10 1.49 0.47% 20:12
US Mining 140.14 0.22 0.15% 18:04
US Water 2925.50 3.12 0.11% 18:04
FTSE Gold 2871.49 23.67 0.83% 23:14
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 118.20 1.97 1.69% 16:15
Bioenergy 131.75 2.95 2.29% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 243.47 -2.57 -1.04% 09/15
FTSE ET50 314.60 6.32 2.05% 01:02
Cleantech 2484.77 34.53 1.41% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1954.00 -2.60 -0.13% 09/15
Silver 27.23 0.02 0.09% 09/15
Platinum 973.00 15.00 1.58% 09/15
Palladium 2430.00 95.00 4.35% 09/15
Rhodium 13900.00 400.00 3.48% 09/15
Copper 3.0991 0.00 0.14% 14:55
Nickel 6.8716 -0.01 -0.17% 14:39
Aluminum 0.8008 0.00 0.11% 14:44
Zinc 1.1435 0.01 0.76% 14:45
Lead 0.8676 0.00 0.11% 14:44
Gold Futr 1961.95 -1.75 -0.09% 09/15
Silver Futr 27.343 -0.012 -0.04% 09/15
Copper Futr 3.0568 -0.0112 -0.37% 09/15
WTI Crude Futr 38.40 1.14 3.06% 09/15
Brent Crude Fut 40.69 0.04 0.10% 09/15
Nat Gas Futr 2.357 0.047 2.03% 09/15
Heating oil futr 1.0912 -0.0001 -0.01% 09/14
RBOB Gas Futr 1.1335 0.0267 2.41% 16:44
Corn Future 366.38 -2.62 -0.71% 09/15
Wheat Future 538.12 -7.88 -1.44% 09/15
Soybean Futr 991.88 -8.12 -0.81% 09/15
Soybean Oil Fut 34.16 -0.13 -0.38% 09/15
Live Cattle Fut 107.362 0.487 0.46% 09/15
lean Hogs Fut 65.64 1.01 1.57% 09/15
Cocoa Future 2691.00 135.00 5.28% 13:13
Coffee C Futr 121.65 -1.40 -1.14% 13:15
Sugar #11 12.09 0.33 2.81% 12:43
Cotton #2 Fut 66.37 -0.25 -0.38% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1846 0.0003 0.03% 05:56
GBP-USD 1.2888 0.0005 0.04% 05:56
USD-CHF 0.9081 0.0004 0.04% 05:56
USD-SEK 8.7822 0.0016 0.02% 05:56
USD-RUB 75.0223 0.0000 0.00% 05:00
USD-HUF 301.87 0.18 0.06% 05:56
USD-TRY 7.4855 0.0041 0.05% 05:56
USD-ZAR 16.4233 0.0066 0.04% 05:56
USD-ILS 3.4259 0.0036 0.10% 05:56
USD-MAD 9.2223 0.0078 0.08% 05:56
AUD-USD 0.7298 -0.0001 -0.02% 05:56
NZD-USD 0.6709 -0.0010 -0.15% 05:56
USD-JPY 105.41 0.00 0.00% 05:56
USD-CNY 6.7801 -0.0262 -0.39% 23:04
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.214 0.002 0.01% 05:56
USD-KRW 1179.80 0.54 0.05% 05:50
USD-THB 31.180 0.000 0.00% 05:14
USD-SGD 1.3602 -0.0003 -0.02% 05:56
USD-PHP 48.380 -0.040 -0.08% 04:57
USD-MYR 4.1280 -0.0125 -0.30% 18:28
USD-IDR 14835.0 -15.0 -0.10% 15:59
USD-INR 73.600 0.240 0.33% 04:43
USD-CAD 1.3182 0.0003 0.02% 05:56
USD-BRL 5.2758 0.0014 0.03% 05:56
USD-MXN 21.1310 0.0025 0.01% 05:56
USD-ARS 75.1300 0.0900 0.12% 04:44
USD-CLP 762.90 -1.80 -0.24% 05:00
  MSCI Index  2020/09/15
MSCI Value Daily MTD YTD
World 2407.975 0.48% -1.94% 2.10%
Zhong Hua 525.319 0.85% -1.49% 11.76%
Gold. Drgn 228.957 0.79% -0.53% 12.05%
Far East 3543.060 -0.26% 1.19% -2.89%
Pacific 2716.357 -0.23% 0.15% -4.27%
Asia Pacific 173.500 0.28% 0.44% 1.66%
Europe 1658.750 0.48% 0.39% -7.03%
BRIC 350.108 0.80% -0.49% 2.98%
EM 1112.619 0.76% 1.01% -0.18%
EM Asia 613.600 0.78% 0.72% 8.39%
EM East Eur 144.648 1.19% -1.96% -25.05%
EM Lat Am 2007.127 0.16% 3.70% -31.21%
EM EMEA 217.153 0.96% 1.27% -18.84%
USA 3286.163 0.62% -2.93% 6.82%
AUSTRALIA 749.478 -0.08% -4.05% -10.81%
China 98.744 0.84% -1.65% 15.97%
India 571.949 0.43% 2.87% -3.32%
Russia 598.294 2.05% -1.18% -25.85%
Brazil 1556.653 0.26% 4.49% -34.40%
Taiwan 496.308 0.58% 3.34% 13.33%
Korea 509.806 1.16% 6.55% 7.67%
Philippines 436.325 0.33% 1.76% -19.95%
Thailand 345.716 1.35% -2.33% -25.82%
Malaysia 308.711 1.52% -0.56% -7.16%
Indonesia 636.490 -1.80% -6.00% -26.52%
Turkey 178.362 0.32% 0.51% -30.64%
Frontier Markets 514.852 -0.02% 0.50% -12.14%
South Africa 388.394 1.11% 3.97% -18.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels