World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11748.03 -63.75 -0.54% 17:50
Australia 6038.90 -51.10 -0.84% 17:40
Nikkei 225 23406.49 171.02 0.74% 15:15
TOPIX 1636.64 11.78 0.72% 15:00
TSE 2nd Sec 6373.98 9.83 0.15% 15:00
JASDAQ 167.50 0.93 0.56% 15:00
Korea 2396.69 0.21 0.01% 18:01
Taiwan 12675.95 -15.80 -0.12% 13:33
Taiwan OTC 164.17 -0.94 -0.57% 13:33
Shanghai 3260.35 25.52 0.79% 15:59
Shanghai A 3417.02 26.72 0.79% 15:59
Shanghai B 247.86 3.20 1.31% 15:59
Shenzhen A 2264.97 36.62 1.64% 16:29
Shenzhen B 947.85 9.31 0.99% 16:29
SHSZ 300 4627.28 45.31 0.99% 15:59
Shenzhen 12942.95 200.10 1.57% 16:29
SZ SME 8613.31 159.43 1.89% 16:29
Chinext 2536.62 53.59 2.16% 16:29
Hong Kong 24503.31 189.77 0.78% 15:59
HK China Ent 9752.50 68.75 0.71% 16:08
HK Aff Crp 3790.59 23.17 0.62% 16:08
HK GEM 102.69 2.15 2.14% 16:28
Singapore 2490.09 -2.00 -0.08% 17:20
Philippines 5967.96 65.57 1.11% 12:50
Malaysia 1504.85 14.73 0.99% 16:50
Vietnam 888.97 0.15 0.02% 15:01
Thailand 1279.96 -10.93 -0.85% 16:56
Indonesia 5016.71 125.25 2.56% 15:15
India 38854.55 14.23 0.04% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1223.05 6.46 0.53% 18:51
London 6032.09 28.77 0.48% 16:35
Paris 5034.14 10.21 0.20% 18:05
Frankfurt 13202.84 -6.05 -0.05% 17:35
Turkey 1102.70 3.64 0.33% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34837.99 -20.04 -0.06% 07:00
Austria 2232.62 -12.86 -0.57% 17:35
Poland 50737.57 176.27 0.35% 17:15
Czech 897.77 -6.92 -0.76% 16:25
Greece 636.03 -1.92 -0.30% 17:19
Italy 21678.23 13.62 0.06% 17:43
Spain 684.70 -4.90 -0.71% 17:38
Portugal 3168.58 -3.83 -0.12% 06:00
Ireland 6369.16 26.59 0.42% 16:30
Belgium 3351.24 -4.61 -0.14% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 552.01 1.51 0.27% 18:05
Finland 10028.03 -32.35 -0.32% 18:36
Norway 753.46 3.04 0.41% 17:51
Switzerland 10439.52 52.08 0.50% 17:35
Israel 1305.28 -19.55 -1.48% 09/10
Egypt 1090.50 19.60 1.83% 12/31
S. Africa 51715.12 183.00 0.36% 16:59
Jordan 1587.92 2.46 0.16% 09/10
UAE Dubai 2270.52 -3.10 -0.14% 09/10
Abu Dhabi 4519.14 10.32 0.23% 09/10
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27665.64 131.06 0.48% 09/11
NYSE comp. 12773.04 66.35 0.52% 16:10
S&P 500 3340.97 1.78 0.05% 17:20
Rus 3000 1946.98 -0.56 -0.03% 16:30
Rus 3000 growth 1693.20 -8.75 -0.51% 16:30
Rus 3000 value 1534.50 7.61 0.50% 16:30
Rus 1000 1852.12 0.20 0.01% 16:30
Rus 2000 1497.43 -10.32 -0.68% 15:59
NASDAQ 10853.55 -66.05 -0.60% 17:15
PHLX Semicon 2136.37 -1.41 -0.07% 17:15
Oil Services 32.76 0.01 0.03% 17:15
Gold Bugs 347.34 -5.45 -1.54% 09/10
Gold & Silver 150.34 -2.00 -1.31% 17:15
AMEX Energy 337.17 1.01 0.30% 17:20
NYSE Energy 5628.89 26.29 0.47% 01:00
AMEX Oil 655.67 5.33 0.82% 09/11
NBI BioTech 4016.2 25.3 0.63% 17:15
AMEX BioTech 5151.66 23.17 0.45% 09/11
Canada 16222.46 37.14 0.23% 15:59
Brazil 98363.22 -471.37 -0.48% 17:19
Mexico 36334.89 154.15 0.43% 15:16
Argentina 45839.99 -1028.48 -2.19% 17:20
Chile 3712.67 25.50 0.69% 19:05
Venezuela 518467 -2502 -0.48% 09/09
Colombia 1212.45 -7.22 -0.59% 15:00
Jamaica 367527 910 0.25% 14:15
Peru 18102.31 -165.76 -0.91% 09/10
Ecuador 198.85 0.77 0.39% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296 -32 -2.4% 09/09
Baltic Supramax 931 -10 -1.1% 09/09
Baltic Handysize 565 -2 -0.4% 09/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.87 -2.84 -9.56% 16:14
VXD 26.00 -1.62 -5.87% 16:14
VXN 35.27 -2.65 -6.99% 16:14
Euro 50 3315.81 3.04 0.09% 16:35
Tran Avg 11282.64 103.67 0.93% 09/11
Airlines 61.10 -0.16 -0.25% 09/11
Util Avg 799.93 3.59 0.45% 09/11
Paper 98.45 1.38 1.42% 09/11
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4734.47 -33.86 -0.71% 09/11
Disk Drives 130.68 1.26 0.98% 09/11
Hardware 875.16 11.30 1.31% 09/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.27 -0.07 -0.07% 17:32
Euro Index 118.44 0.29 0.25% 09/11
GB Pound 127.95 -0.08 -0.06% 09/11
Japanese Yen 94.19 -0.02 -0.02% 09/11
Aus. Dollar 72.84 0.27 0.37% 09/11
Swiss Franc 110.00 0.20 0.18% 09/11
30Y T-Bond Yld 14.17 -0.17 -1.19% 15:00
10Y T-Bond Yld 6.69 -0.16 -2.34% 15:00
5Y T-Bond Yld 2.53 -0.13 -4.89% 15:00
3M T-Bill Dscnt 1.03 -0.02 -1.90% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.09 -5.33 -1.51% 17:15
US Gambling 716.95 -9.13 -1.26% 18:24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7018.85 20.16 0.29% 16:10
NASDAQ Banks 76.34 1.05 1.39% 09/11
NASDAQ Insurance 8984.54 -40.02 -0.44% 09/11
Broker Dealer 283.32 0.29 0.10% 09/11
EPRA/NA. AU 794.32 -4.21 -0.53% 17:45
EPRA/NA. JP 2550.54 17.43 0.69% 15:32
TSE REIT 1575.36 -22.89 -1.43% 15:00
HK Property 31923.05 -77.76 -0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2847.51 -8.67 -0.30% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.67 -1.77 -0.50% 09/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.41 0.24 0.16% 16:40
CRB Metals 1487.65 19.48 1.33% 17:00
CRB Wildcatters 134.85 -0.26 -0.19% 16:00
CRB Agri 5334.94 43.72 0.83% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.05 0.32 0.21% 15:29
GSCI Prec Metal 241.07 -2.23 -0.92% 15:29
GSCI Ind Metal 172.83 1.01 0.59% 15:29
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.71 0.13 0.45% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1957.92 0.09 0.00% 09/11
Rogers Metals 2441.67 -2.48 -0.10% 09/11
Rogers Energy 179.14 -0.84 -0.47% 09/11
Rogers Agri. 741.80 4.15 0.56% 09/11
Basic Material 312.65 1.62 0.52% 18:39
US Mining 137.78 -0.49 -0.36% 18:24
US Water 2886.46 7.47 0.26% 18:24
FTSE Gold 2761.59 -30.65 -1.10% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.24 0.70 0.63% 16:00
Bioenergy 126.44 -0.09 -0.07% 18:39
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 241.45 -0.05 -0.02% 09/11
FTSE ET50 299.16 0.56 0.19% 21:30
Cleantech 2441.93 -21.22 -0.86% 09/10
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1941.10 -6.50 -0.33% 09/11
Silver 26.81 -0.15 -0.54% 09/11
Platinum 931.00 -1.00 -0.11% 09/11
Palladium 2349.00 18.00 0.83% 09/11
Rhodium 13000.00 400.00 3.77% 09/11
Copper 3.0601 0.01 0.31% 14:40
Nickel 6.8037 -0.01 -0.20% 14:29
Aluminum 0.7899 0.00 0.09% 14:46
Zinc 1.1109 -0.01 -0.65% 14:21
Lead 0.8492 -0.00 -0.05% 14:40
Gold Futr 1948.25 -16.05 -0.82% 09/11
Silver Futr 26.915 -0.376 -1.38% 09/11
Copper Futr 3.0435 0.0450 1.50% 09/11
WTI Crude Futr 37.38 0.08 0.21% 09/11
Brent Crude Fut 39.90 -0.16 -0.40% 09/10
Nat Gas Futr 2.253 -0.070 -3.01% 09/11
Heating oil futr 1.0905 0.0081 0.75% 09/11
RBOB Gas Futr 1.1000 0.0023 0.21% 16:44
Corn Future 369.38 4.38 1.20% 09/11
Wheat Future 542.75 -5.25 -0.96% 09/11
Soybean Futr 997.25 19.25 1.97% 09/11
Soybean Oil Fut 33.77 0.57 1.72% 09/11
Live Cattle Fut 105.688 0.588 0.56% 09/11
lean Hogs Fut 66.22 1.84 2.87% 09/11
Cocoa Future 2559.00 22.00 0.87% 13:14
Coffee C Futr 131.43 -0.27 -0.21% 13:15
Sugar #11 11.93 0.02 0.17% 12:43
Cotton #2 Fut 64.78 -0.03 -0.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1845 0.0034 0.28% 04:59
GBP-USD 1.2793 -0.0008 -0.06% 04:59
USD-CHF 0.9088 -0.0014 -0.16% 04:59
USD-SEK 8.7662 0.0154 0.18% 04:59
USD-RUB 75.0956 -0.1092 -0.15% 01:23
USD-HUF 301.56 -0.74 -0.25% 04:59
USD-TRY 7.4722 0.0281 0.38% 04:59
USD-ZAR 16.7349 -0.1450 -0.86% 04:59
USD-ILS 3.4607 0.0408 1.19% 04:59
USD-MAD 9.1698 -0.0014 -0.02% 04:59
AUD-USD 0.7283 0.0028 0.39% 04:59
NZD-USD 0.6665 0.0018 0.27% 04:59
USD-JPY 106.16 0.04 0.04% 04:59
USD-CNY 6.8330 0.0009 0.01% 22:51
USD-HKD 7.7501 0.0003 0.00% 04:59
USD-TWD 29.281 0.017 0.06% 04:59
USD-KRW 1187.88 -0.12 -0.01% 04:55
USD-THB 31.270 -0.030 -0.10% 04:53
USD-SGD 1.3681 -0.0014 -0.11% 04:59
USD-PHP 48.540 -0.030 -0.06% 04:18
USD-MYR 4.1510 -0.0085 -0.20% 23:13
USD-IDR 14860.0 70.0 0.47% 15:57
USD-INR 73.430 0.010 0.01% 01:50
USD-CAD 1.3173 -0.0015 -0.11% 04:59
USD-BRL 5.3168 -0.0031 -0.06% 04:59
USD-MXN 21.2663 -0.1622 -0.76% 04:59
USD-ARS 74.8300 0.1600 0.21% 02:23
USD-CLP 769.77 -2.70 -0.35% 04:57
  MSCI Index  2020/09/10
MSCI Value Daily MTD YTD
World 2367.800 -1.08% -3.57% 0.40%
Zhong Hua 509.388 -0.83% -4.48% 8.37%
Gold. Drgn 222.605 -0.43% -3.29% 8.94%
Far East 3489.570 0.98% -0.34% -4.36%
Pacific 2683.877 0.91% -1.04% -5.42%
Asia Pacific 170.166 0.46% -1.49% -0.29%
Europe 1646.144 -0.07% -0.37% -7.74%
BRIC 340.524 -0.48% -3.22% 0.16%
EM 1085.314 -0.04% -1.47% -2.63%
EM Asia 597.414 0.02% -1.94% 5.53%
EM East Eur 141.954 0.82% -3.78% -26.45%
EM Lat Am 1971.254 -1.66% 1.85% -32.44%
EM EMEA 213.497 0.64% -0.44% -20.21%
USA 3219.238 -1.71% -4.91% 4.64%
AUSTRALIA 750.507 0.61% -3.92% -10.69%
China 95.570 -0.84% -4.81% 12.24%
India 566.548 2.01% 1.90% -4.23%
Russia 581.216 1.16% -4.00% -27.96%
Brazil 1530.632 -2.51% 2.74% -35.50%
Taiwan 487.473 1.11% 1.50% 11.32%
Korea 495.860 1.37% 3.63% 4.72%
Philippines 427.895 -0.36% -0.20% -21.50%
Thailand 345.808 0.03% -2.30% -25.80%
Malaysia 294.440 -1.01% -5.15% -11.45%
Indonesia 610.480 -6.55% -9.84% -29.53%
Turkey 177.906 0.56% 0.25% -30.82%
Frontier Markets 511.982 0.47% -0.06% -12.63%
South Africa 381.597 0.46% 2.15% -20.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels