World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12055.05 152.07 1.28% 17:56
Australia 6301.00 49.20 0.79% 18:33
Nikkei 225 23465.53 218.38 0.94% 15:15
TOPIX 1631.24 7.84 0.48% 15:00
TSE 2nd Sec 6444.22 91.02 1.43% 15:00
JASDAQ 167.80 -0.15 -0.09% 15:00
Korea 2395.90 31.53 1.33% 18:01
Taiwan 12757.97 58.47 0.46% 13:33
Taiwan OTC 167.33 -0.26 -0.16% 13:33
Shanghai 3384.98 -19.82 -0.58% 15:59
Shanghai A 3547.69 -20.79 -0.58% 15:59
Shanghai B 255.59 -0.83 -0.32% 15:59
Shenzhen A 2409.15 -20.52 -0.84% 16:29
Shenzhen B 958.48 -3.74 -0.39% 16:29
SHSZ 300 4817.10 -26.79 -0.55% 15:59
Shenzhen 13772.37 -115.05 -0.83% 16:29
SZ SME 9159.90 -108.40 -1.17% 16:29
Chinext 2746.95 -24.90 -0.90% 16:29
Hong Kong 25007.60 -112.49 -0.45% 16:00
HK China Ent 9940.13 -60.83 -0.61% 16:08
HK Aff Crp 3945.04 -18.69 -0.47% 16:08
HK GEM 112.11 -2.17 -1.90% 16:28
Singapore 2531.79 -8.15 -0.32% 17:20
Philippines 5772.86 34.47 0.60% 12:50
Malaysia 1515.40 -22.14 -1.44% 16:50
Vietnam 903.97 12.24 1.37% 15:01
Thailand 1311.95 -3.93 -0.30% 16:45
Indonesia 5280.81 -31.16 -0.59% 15:15
India 38990.94 -95.09 -0.24% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1223.21 -11.61 -0.94% 18:51
London 5850.86 -90.09 -1.52% 16:35
Paris 5009.52 -22.22 -0.44% 18:05
Frankfurt 13057.77 -185.66 -1.40% 17:35
Turkey 1076.34 -7.57 -0.70% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34423.70 -76.20 -0.22% 09/02
Austria 2215.17 -0.92 -0.04% 17:35
Poland 50915.67 -440.57 -0.86% 17:15
Czech 901.76 0.28 0.03% 16:25
Greece 646.08 1.88 0.29% 17:19
Italy 21384.90 -303.92 -1.40% 17:43
Spain 688.86 1.49 0.22% 17:38
Portugal 3190.72 0.06 0.00% 06:00
Ireland 6294.71 -80.53 -1.26% 16:30
Belgium 3327.19 -31.49 -0.94% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 549.60 -11.67 -2.08% 18:05
Finland 9957.14 -151.36 -1.50% 18:36
Norway 747.94 -2.04 -0.27% 17:38
Switzerland 10220.64 -164.20 -1.58% 17:35
Israel 1340.20 -46.71 -3.37% 17:30
Egypt 1107.07 0.11 0.01% 12/31
S. Africa 50319.16 -1359.14 -2.63% 16:59
Jordan 1581.59 6.08 0.39% 15:00
UAE Dubai 2282.70 23.10 1.02% 13:55
Abu Dhabi 4552.20 5.07 0.11% 14:00
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28292.73 -807.77 -2.78% 09/03
NYSE comp. 12966.14 -310.61 -2.34% 16:05
S&P 500 3455.06 -125.78 -3.51% 17:25
Rus 3000 2014.85 -74.97 -3.59% 16:30
Rus 3000 growth 1779.24 -90.93 -4.86% 16:30
Rus 3000 value 1561.67 -34.01 -2.13% 16:30
Rus 1000 1917.03 -72.05 -3.62% 16:30
Rus 2000 1543.17 -49.12 -3.08% 15:59
NASDAQ 11458.10 -598.34 -4.96% 17:15
PHLX Semicon 2234.23 -135.95 -5.74% 17:15
Oil Services 35.26 -0.12 -0.34% 17:15
Gold Bugs 346.66 -0.16 -0.05% 09/02
Gold & Silver 150.93 -1.46 -0.96% 17:15
AMEX Energy 365.71 -3.21 -0.87% 17:12
NYSE Energy 5929.06 -34.90 -0.59% 01:00
AMEX Oil 705.74 -5.41 -0.76% 09/03
NBI BioTech 4087.0 -156.7 -3.69% 17:15
AMEX BioTech 5278.35 -184.96 -3.39% 09/03
Canada 16448.90 -249.07 -1.49% 15:59
Brazil 100721 -1190 -1.17% 17:18
Mexico 36429.66 -624.11 -1.68% 15:16
Argentina 44800.06 -77.44 -0.17% 17:20
Chile 3845.87 30.92 0.81% 17:35
Venezuela 517867 -704 -0.14% 09/02
Colombia 1246.82 -11.34 -0.90% 15:00
Jamaica 366242 1852 0.51% 13:55
Peru 18487.05 -188.32 -1.01% 09/02
Ecuador 199.39 0.00 0% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1445 -26 -1.8% 09/02
Baltic Supramax 959 1 0.1% 09/02
Baltic Handysize 571 0 0.0% 09/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 33.60 7.03 26.46% 18:00
VXD 31.47 4.83 18.13% 16:14
VXN 42.09 5.29 14.38% 16:14
Euro 50 3304.22 -33.55 -1.01% 16:35
Tran Avg 11168.57 -282.94 -2.47% 09/03
Airlines 60.77 0.09 0.14% 09/03
Util Avg 808.12 -10.56 -1.29% 09/03
Paper 105.35 -3.45 -3.17% 09/03
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5043.69 -328.07 -6.11% 09/03
Disk Drives 133.18 -5.90 -4.24% 09/03
Hardware 880.16 -36.59 -3.99% 09/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.77 -0.08 -0.09% 17:33
Euro Index 118.54 -0.02 -0.02% 09/03
GB Pound 132.75 -0.80 -0.60% 09/03
Japanese Yen 94.19 -0.02 -0.02% 09/03
Aus. Dollar 72.74 -0.62 -0.84% 09/03
Swiss Franc 110.00 0.23 0.21% 09/03
30Y T-Bond Yld 13.41 -0.34 -2.47% 15:00
10Y T-Bond Yld 6.22 -0.29 -4.45% 15:00
5Y T-Bond Yld 2.37 -0.19 -7.42% 15:00
3M T-Bill Dscnt 0.98 -0.02 -2.00% 14:44
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 348.37 -9.67 -2.70% 17:15
US Gambling 724.93 -17.29 -2.33% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7162.46 -126.01 -1.73% 16:05
NASDAQ Banks 77.54 -0.61 -0.78% 09/03
NASDAQ Insurance 9185.97 -191.33 -2.04% 09/03
Broker Dealer 294.80 -4.15 -1.39% 09/03
EPRA/NA. AU 830.23 16.09 1.98% 17:45
EPRA/NA. JP 2579.16 41.66 1.64% 15:01
TSE REIT 1635.43 24.77 1.54% 15:00
HK Property 32922.48 2.69 0.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2848.87 -2.07 -0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.97 -4.80 -1.31% 09/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.42 -1.02 -0.67% 16:40
CRB Metals 1464.70 -27.94 -1.87% 17:00
CRB Wildcatters 149.45 -11.31 -7.04% 16:00
CRB Agri 5321.10 -75.17 -1.39% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 158.45 -1.24 -0.78% 20:12
GSCI Prec Metal 239.97 -1.27 -0.52% 20:12
GSCI Ind Metal 171.76 -2.43 -1.39% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.34 -0.28 -0.94% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2019.00 -15.37 -0.76% 09/03
Rogers Metals 2431.33 -26.17 -1.06% 09/03
Rogers Energy 196.23 -1.10 -0.56% 09/03
Rogers Agri. 735.77 -5.60 -0.76% 09/03
Basic Material 308.79 -4.56 -1.46% 20:12
US Mining 138.09 -2.50 -1.78% 18:12
US Water 2956.98 -29.56 -0.99% 18:12
FTSE Gold 2745.16 -31.50 -1.13% 23:13
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 112.04 -8.06 -6.71% 16:00
Bioenergy 123.67 -2.56 -2.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 259.18 -2.28 -0.87% 09/03
FTSE ET50 307.27 -12.80 -4.00% 01:11
Cleantech 2575.89 21.92 0.86% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1932.20 -11.90 -0.61% 09/03
Silver 26.67 -0.86 -3.15% 09/03
Platinum 893.00 -18.00 -2.00% 09/03
Palladium 2352.00 73.00 3.43% 09/03
Rhodium 12600.00 400.00 3.92% 09/03
Copper 3.0227 0.00 0.13% 14:10
Nickel 6.9046 0.01 0.17% 14:29
Aluminum 0.7943 0.00 0.17% 14:53
Zinc 1.1328 0.00 0.00% 14:10
Lead 0.8801 0.00 0.05% 14:42
Gold Futr 1937.70 -7.00 -0.36% 09/03
Silver Futr 26.758 -0.637 -2.33% 09/03
Copper Futr 2.9792 -0.0413 -1.37% 09/03
WTI Crude Futr 41.28 -0.23 -0.55% 09/03
Brent Crude Fut 44.00 0.00 0.00% 09/03
Nat Gas Futr 2.481 -0.005 -0.20% 09/03
RBOB Gas Futr 1.2045 0.0025 0.21% 16:44
Heating oil futr 1.1841 -0.0042 -0.35% 09/02
Corn Future 344.50 -4.50 -1.29% 09/03
Wheat Future 553.75 -4.25 -0.76% 09/03
Soybean Futr 966.38 4.38 0.46% 09/03
Soybean Oil Fut 33.34 -0.19 -0.57% 09/03
Live Cattle Fut 104.013 -0.462 -0.44% 09/03
lean Hogs Fut 59.02 2.62 4.65% 09/03
Cocoa Future 2627.00 -54.00 -2.01% 13:13
Coffee C Futr 131.78 0.48 0.37% 13:15
Sugar #11 12.09 -0.35 -2.81% 12:43
Cotton #2 Fut 64.27 -0.69 -1.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1850 0.0003 0.02% 05:56
GBP-USD 1.3274 -0.0001 -0.01% 05:56
USD-CHF 0.9097 0.0006 0.07% 05:56
USD-SEK 8.7173 -0.0022 -0.02% 05:56
USD-RUB 75.2680 0.0000 0.00% 05:00
USD-HUF 302.54 -0.04 -0.01% 05:56
USD-TRY 7.4333 0.0028 0.04% 05:56
USD-ZAR 16.7408 0.0308 0.18% 05:56
USD-ILS 3.3650 0.0026 0.08% 05:56
USD-MAD 9.1736 0.0019 0.02% 05:56
AUD-USD 0.7271 0.0001 0.01% 05:56
NZD-USD 0.6705 -0.0003 -0.04% 05:56
USD-JPY 106.14 -0.01 -0.01% 05:56
USD-CNY 6.8435 0.0093 0.14% 23:30
USD-HKD 7.7501 0.0003 0.00% 05:56
USD-TWD 29.279 -0.048 -0.16% 05:47
USD-KRW 1191.32 0.34 0.03% 05:55
USD-THB 31.400 0.030 0.10% 05:54
USD-SGD 1.3651 0.0008 0.06% 05:56
USD-PHP 48.640 0.100 0.21% 04:57
USD-MYR 4.1450 0.0045 0.11% 18:48
USD-IDR 14760.0 35.0 0.24% 15:58
USD-INR 73.389 0.122 0.17% 23:11
USD-CAD 1.3124 0.0001 0.01% 05:56
USD-BRL 5.2908 -0.0003 -0.01% 05:00
USD-MXN 21.7100 0.0545 0.25% 05:56
USD-ARS 74.3100 0.0300 0.04% 03:37
USD-CLP 775.45 4.57 0.59% 05:00
  MSCI Index  2020/09/03
MSCI Value Daily MTD YTD
World 2425.783 -2.74% -1.21% 2.85%
Zhong Hua 531.846 -1.90% -0.27% 13.15%
Gold. Drgn 230.479 -1.41% 0.13% 12.80%
Far East 3521.538 0.40% 0.57% -3.48%
Pacific 2722.236 0.42% 0.37% -4.07%
Asia Pacific 173.632 -0.31% 0.51% 1.74%
Europe 1634.426 -1.36% -1.08% -8.39%
BRIC 352.820 -1.69% 0.28% 3.77%
EM 1108.852 -0.90% 0.67% -0.52%
EM Asia 613.219 -1.01% 0.65% 8.32%
EM East Eur 143.306 -0.51% -2.87% -25.75%
EM Lat Am 2001.983 -0.37% 3.44% -31.39%
EM EMEA 212.434 -0.50% -0.93% -20.61%
USA 3334.542 -3.66% -1.50% 8.39%
AUSTRALIA 777.233 0.47% -0.50% -7.51%
China 100.119 -2.21% -0.28% 17.58%
India 565.724 -0.42% 1.75% -4.37%
Russia 588.537 -0.41% -2.80% -27.06%
Brazil 1560.658 -0.19% 4.76% -34.23%
Taiwan 488.593 0.57% 1.74% 11.57%
Korea 492.405 1.33% 2.91% 3.99%
Philippines 417.828 0.47% -2.55% -23.34%
Thailand 350.475 -1.01% -0.98% -24.80%
Malaysia 308.388 -1.68% -0.66% -7.26%
Indonesia 677.962 -0.99% 0.13% -21.74%
Turkey 175.699 -1.28% -0.99% -31.68%
Frontier Markets 515.100 0.23% 0.55% -12.09%
South Africa 370.499 -1.45% -0.82% -22.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels