World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7412.125 -14.34 -0.19% 18:49
Australia 5874.50 -23.30 -0.40% 16:40
Nikkei 225 19843 -52.70 -0.26% 15:15
TOPIX 1581.77 -4.09 -0.26% 15:00
TSE 2nd Sec 5902.23 7.14 0.12% 15:00
JASDAQ 135.11 0.52 0.39% 15:00
Korea 2292.76 51.52 2.30% 18:03
Taiwan 9915.48 -21.77 -0.22% 13:49
Taiwan OTC 129.7 -2.15 -1.63% 13:49
Shanghai 3080.527 1.91 0.06% 15:29
Shanghai A 3225.883 2.00 0.06% 15:29
Shanghai B 325.207 0.29 0.09% 15:29
Shenzhen A 1932.688 12.70 0.66% 15:00
Shenzhen B 1079.45 -6.68 -0.61% 15:00
SHSZ 300 3352.53 -6.28 -0.19% 15:01
Shenzhen 9885.34 52.17 0.53% 15:00
SZ SME 6448.75 39.21 0.61% 15:00
Chinext 1802.49 13.78 0.77% 15:00
Hong Kong 24889.03 311.12 1.27% 16:08
HK China Ent 10128.99 146.57 1.47% 16:08
HK Aff Crp 3883.56 44.72 1.16% 05/09
HK GEM 336.95 0.01 0.00% 16:24
Mongolia 12520.54 -48.19 -0.38% 14:10
Singapore 3249.97 12.99 0.40% 17:10
Vietnam 722.11 3.25 0.45% 15:01
Thailand 1560.31 -7.71 -0.49% 17:07
Philippines 7923.5 -38.83 -0.49% 15:20
Malaysia 1766.56 -1.59 -0.09% 17:05
Indonesia 5697.056 -10.81 -0.19% 16:00
India 29933.25 7.10 0.02% 17:34
Pakistan 34924 116.81 0.34% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1085.68 4.46 0.41% 18:50
London 7342.21 41.35 0.57% 16:35
Paris 5398.01 15.06 0.28% 18:05
Frankfurt 12749.12 54.57 0.43% 18:30
Turkey 95323.38 1490.68 1.59% 18:10
Hungary 33509.99 665.32 2.03% 17:25
Ukraine 1020.16 -6.45 -0.63% 17:05
Austria 3086.2 19.56 0.64% 17:45
Poland 62336.39 649.34 1.05% 17:15
Czech 1010.96 5.02 0.50% 16:45
Sweden 1653.108 13.61 0.83% 17:35
Finland 9677.086 48.53 0.50% 18:35
Norway 646.78 7.03 1.10% 16:42
Greece 778.37 14.95 1.96% 17:19
Italy 23731.61 97.06 0.41% 17:36
Belgium 4036.8 -0.43 -0.01% 18:05
Luxembourg 1807.602 8.87 0.49% 17:35
Netherlands 536.26 1.95 0.36% 18:05
Iceland 1403.7 4.50 0.32% 16:35
Denmark 981.705 -7.76 -0.78% 17:05
Switzerland 9113.83 74.22 0.82% 17:30
Spain 1111.08 -5.22 -0.47% 17:38
Portugal 2828.48 12.61 0.45% 17:05
Ireland 7140.56 34.70 0.49% 17:00
Israel 1428.62 5.10 0.36% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47561.08 484.26 1.03% 17:00
Jordan 2160.34 -5.63 -0.26% 14:59
UAE Dubai 3408.44 16.77 0.49% 14:00
Abu Dhabi 4584.65 6.43 0.14% 14:00
Nigeria 26756.21 337.04 1.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20975.78 -36.50 -0.17% 16:38
NASDAQ 6120.586 17.93 0.29% 17:16
NYSE comp. 11567.52 -27.74 -0.24% 19:14
S&P 500 2396.92 -2.46 -0.10% 16:38
Rus 3000 1420.136 -1.18 -0.08% 18:43
Rus 3000 growth 960.21 1.59 0.17% 16:30
Rus 3000 value 1488.53 -5.09 -0.34% 16:30
Rus 1000 1328.465 -1.21 -0.09% 18:43
Rus 2000 1391.864 0.23 0.02% 18:43
Gold & Silver 80.20 -0.37 -0.45% 05/09
Gold Bugs 186.23 -0.51 -0.27% 05/09
AMEX Energy 674.47 -5.88 -0.86% 05/09
NYSE Energy 10507.94 -87.19 -0.82% 16:05
Oil Services 149.31 -1.51 -1.00% 05/09
AMEX Oil 1147.65 -6.54 -0.57% 05/09
PHLX Semicon 1017.50 10.34 1.03% 05/09
NBI BioTech 3067.81 34.93 1.15% 05/09
AMEX BioTech 3601.11 47.72 1.34% 05/09
Canada 15569.2 -82.88 -0.53% 16:42
Brazil 66277.67 751.63 1.15% 17:20
Mexico 49939.47 433.61 0.88% 15:10
Argentina 21140.16 63.45 0.30% 17:01
Chile 4807.72 -15.61 -0.32% 16:08
Venezuela 59376.13 -74.16 -0.12% 12:33
Colombia 1407.13 3.94 0.28% 15:00
Bermuda 2075.92 0.00 0.00% close
Jamaica 234437 -258 -0.11% 13:09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1007.00 6.00 0.60% 05/09
Baltic Capesize 1635.00 64.00 4.07% 05/09
Baltic Panamax 1007.00 -2.00 -0.20% 05/09
Baltic Supramax 794.00 -5.00 -0.63% 05/09
VIX 9.96 0.19 1.94% 16:14
VXD 10.59 0.18 1.73% 05/09
VXN 12.67 0.81 6.83% 05/09
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3649.08 6.97 0.19% 23:03
Tran Avg 9130.28 37.47 0.41% 05/09
Airlines 114.72 0.72 0.63% 05/09
Util Avg 695.93 -6.29 -0.90% 05/09
Paper 123.22 0.93 0.76% 05/09
ML Tech 100 884.63 2.75 0.31% 05/09
Comp. Tech 2225.67 1.40 0.06% 05/09
Disk Drives 103.22 0.34 0.33% 05/09
Hardware 744.37 0.06 0.01% 05/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.45 0.42 0.42% 16:59
Euro Index 108.74 -0.51 -0.47% 05/09
GB Pound 129.34 -0.07 -0.06% 05/09
Japanese Yen 87.72 -0.59 -0.67% 05/09
Aus. Dollar 73.42 -0.44 -0.60% 05/09
Swiss Franc 99.24 -0.92 -0.92% 05/09
30Y T-Bond Yld 30.38 0.24 0.80% 15:00
10Y T-Bond Yld 24.07 0.31 1.30% 15:00
5Y T-Bond Yld 19.35 0.35 1.84% 15:00
3M T-Bill Dscnt 8.90 0.20 2.30% 15:00
JPM GBI-EM 275.5820 -0.6670 -0.24% 05/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 291.10 0.25 0.09% 17:15
US Gambling 797.49 14.34 1.83% 05/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4026.0 -21.7 -0.54% 17:15
NYSE Finance 7220.71 -43.63 -0.60% 16:15
Banks 92.42 -0.52 -0.55% 05/09
Insurance 8270.99 -107.33 -1.28% 05/09
Broker Dealer 216.73 -0.08 -0.04% 05/09
EPRA/NA. AU 1032.08 -2.18 -0.21% 05/09
EPRA/NA. JP 2836.27 -2.97 -0.10% 05/09
TSE REIT 1772.32 6.72 0.38% 02:00
HK Property 34061.65 316.43 0.94% 16:08
EPRA UK 1822.65 7.89 0.43% 05/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2363.81 6.81 0.29% 05/09
REITs 340.88 -1.98 -0.58% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.2934 -0.84 -0.47% 17:27
S&P GSCI 208.64 -0.85 -0.40% 05/09
S&P GSCI ENGY 196.89 -0.72 -0.37% 05/09
Rogers Comm 2145.41 -10.62 -0.49% 05/09
CRB Metals 1376.10 -1.54 -0.11% 05/09
GSCI Prec Metal 166.14 -0.55 -0.33% 05/09
GSCI Ind Metal 168.50 0.41 0.24% 05/09
Rogers Metals 1924.78 -8.24 -0.43% 05/09
FTSE Gold 1443.14 1.69 0.12% 05/09
Basic Material 273.39 -0.35 -0.13% 05/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.18 -0.09 -0.12% 05/09
CRB Wildcatters 677.74 -12.14 -1.76% 05/09
GSCI Energy 95.80 -0.49 -0.51% 05/09
Natural Gas 550.25 -7.16 -1.28% 05/09
Rogers Energy 283.23 -2.36 -0.83% 05/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.49 0.28 0.66% 16:03
Bioenergy 121.39 0.17 0.14% 05/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 184.73 1.61 0.88% 05/10
Cleantech 1621.42 2.54 0.16% 05/09
Progressive Ener. 238.60 -0.95 -0.40% 05/09
ISE Water 165.9 -0.50 -0.30% 17:16
US Water 1721.16 -31.64 -1.81% 05/09
CRB Agri 5022.45 -2.36 -0.05% 05/09
Agribusiness 433.75 0.23 0.05% 05/09
Rogers Agri. 832.90 -1.50 -0.18% 05/09
S&P GSCI Agri 39.87 0.02 0.06% 05/09
GSCI livestock 192.69 -3.05 -1.56% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1219.04 -2.19 -0.18% 17:00
Silver 16.195 0.0028 0.02% 17:52
Platinum 904.99 -0.65 -0.07% 17:55
Palladium 798.35 -0.13 -0.02% 17:00
Copper 2.5038 0.01 0.47% 13:59
Nickel 4.2131 0.03 0.82% 13:59
Aluminum 0.8537 -0.00 -0.37% 13:59
Zinc 1.1995 0.01 0.76% 13:59
Lead 1.0015 0.00 0.28% 13:59
Uranium 22.50 -0.25 -1.10% 05/01
Gold Futr 1216.1 -11 -0.90% 16:59
Silver Futr 16.067 -0.191 -1.17% 16:59
Copper Futr 249.8 0.45 0.18% 16:59
Nat Gas Futr 3.227 0.055 1.73% 16:59
Brent Crude Fut 48.97 -0.37 -0.75% 17:41
WTI Crude Futr 45.88 -0.55 -1.18% 16:59
Heating oil futr 144.21 -1.35 -0.93% 16:59
Corn Future 366.5 0.5 0.14% 14:19
Wheat Future 429.5 -4 -0.92% 14:19
Cocoa Future 1960 5 0.26% 13:29
Soybean Futr 974 9.25 0.96% 14:19
Soybean Oil Fut 32.89 -0.05 -0.15% 14:19
Coffee C Futr 135.15 -1.75 -1.28% 13:29
Sugar #11 15.44 0.06 0.39% 13:00
Cotton #2 Fut 77.43 0.24 0.31% 14:19
Live Cattle Fut 124.975 -2.8 -2.19% 14:04
lean Hogs Fut 77.375 0 0.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 0.0001 0.01% 17:54
GBP-USD 1.2936 0.0002 0.02% 17:54
USD-CHF 1.0071 -0.0003 -0.03% 17:54
USD-SEK 8.8888 0.0004 0.00% 17:54
USD-RUB 58.3114 -0.1033 -0.18% 17:54
USD-HUF 286.44 -0.34 -0.12% 17:54
USD-TRY 3.6238 -0.0001 -0.00% 17:54
USD-ZAR 13.6269 -0.0013 -0.01% 17:54
USD-ILS 3.6081 0.0076 0.21% 15:58
USD-JPY 114.04 0.06 0.05% 17:53
USD-CNY 6.9074 0.0029 0.04% 11:11
USD-HKD 7.7837 -0.0001 -0.00% 17:54
USD-TWD 30.257 0.101 0.33% 03:59
USD-KRW 1139.24 7.79 0.69% 02:29
USD-THB 34.79 0.01 0.03% 17:54
USD-SGD 1.4115 -0.0002 -0.01% 17:54
USD-PHP 49.951 0.075 0.15% 04:59
USD-MYR 4.3472 0.0112 0.26% 05:44
USD-IDR 13352.00 57.00 0.43% 04:59
USD-INR 64.6263 0.3213 0.50% 07:29
AUD-USD 0.7344 -0.0001 -0.01% 17:54
NZD-USD 0.6898 0.0003 0.04% 17:53
USD-CAD 1.3715 -0.0005 -0.04% 17:54
USD-BRL 3.1894 -0.0087 -0.27% 16:59
USD-MXN 19.1674 -0.0055 -0.03% 17:54
USD-ARS 15.5213 0.0413 0.27% 13:59
USD-CLP 677.9 -0.31 -0.05% 24:29
  MSCI Index  2017/05/08
MSCI Value Daily MTD YTD
World 1897.322 0.03% 1.01% 8.34%
Zhong Hua 385.623 0.57% -0.47% 15.43%
Gold. Drgn 167.545 0.63% 0.01% 15.51%
Far East 3231.049 1.78% 1.98% 8.52%
Pacific 2537.667 1.47% 1.06% 8.03%
Asia Pacific 150.567 1.33% 1.14% 11.50%
Europe 1655.357 -0.62% 2.24% 12.53%
BRIC 272.731 0.40% -0.54% 12.76%
EM 985.105 0.70% 0.73% 14.24%
EM Asia 490.309 1.11% 1.25% 17.03%
EM East Eur 147.751 -0.06% -1.94% 0.69%
EM Lat Am 2604.248 -0.57% 0.14% 11.26%
EM EMEA 256.632 -0.16% -1.17% 4.85%
USA 2285.224 -0.04% 0.55% 7.32%
AUSTRALIA 787.258 0.28% -2.43% 6.23%
China 67.488 0.72% -0.58% 15.25%
India 530.450 0.44% -0.10% 18.77%
Russia 555.142 0.28% -3.15% -7.87%
Brazil 1834.094 -0.77% 0.40% 9.71%
Taiwan 352.898 0.82% 1.46% 15.74%
Korea 472.307 2.68% 5.25% 24.01%
Thailand 389.180 0.03% 0.32% 7.26%
Malaysia 355.031 0.39% 0.08% 11.68%
Indonesia 834.678 0.83% 1.49% 11.33%
Turkey 375.208 -0.75% -1.86% 18.64%
Frontier Markets 545.688 0.09% 0.85% 9.28%
South Africa 488.635 -0.12% -1.28% 7.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels