|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7187.579 |
-41.82 |
-0.58% |
7237.577 |
7147.337 |
- |
11.51% |
12:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7291.69 |
7353.98 |
7356.45 |
7458.64 |
7297.46 |
6881.45 |
7439.340 (-3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/07 |
7187.579 |
-0.58% |
2025/10/24 |
7463.408 |
1.77% |
| 2025/11/06 |
7229.399 |
-1.98% |
2025/10/23 |
7333.744 |
0.98% |
| 2025/11/05 |
7375.55 |
1.28% |
2025/10/22 |
7262.6 |
-1.46% |
| 2025/11/04 |
7282.535 |
-1.37% |
2025/10/21 |
7370.3237 |
-0.06% |
| 2025/11/03 |
7383.3667 |
-0.35% |
2025/10/20 |
7374.547 |
1.97% |
| 2025/10/31 |
7409.1006 |
1.65% |
2025/10/17 |
7232.293 |
0.83% |
| 2025/10/30 |
7289.087 |
-1.26% |
2025/10/16 |
7172.853 |
-3.42% |
| 2025/10/29 |
7381.987 |
-1.28% |
2025/10/15 |
7426.79 |
-0.81% |
| 2025/10/28 |
7477.855 |
-0.60% |
2025/10/14 |
7487.393 |
0.30% |
| 2025/10/27 |
7523.297 |
0.80% |
2025/10/13 |
7465.331 |
1.29% |
|
StockCharts