Índice
Index Change Change% High Low Open YTD local
7515.539 -59.01 -0.78% 7606.949 7515.103 - 2.23% 01/09


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7577.20 7494.78 7476.04 7370.74 7426.44 6992.54 7429.151 (1.16%)
Date Index Change% Date Index Change%
2026/01/09 7515.539 -0.78% 2025/12/24 7507.594 0.11%
2026/01/08 7574.553 0.44% 2025/12/23 7499.1387 -0.29%
2026/01/07 7541.359 -1.06% 2025/12/22 7520.9717 1.01%
2026/01/06 7622.281 -0.13% 2025/12/19 7446.1343 0.86%
2026/01/05 7632.254 3.46% 2025/12/18 7382.7104 0.07%
2026/01/02 7376.8438 0.34% 2025/12/17 7377.5117 -0.66%
2025/12/31 7351.501 -0.60% 2025/12/16 7426.8315 0.40%
2025/12/30 7395.7217 -0.74% 2025/12/15 7397.019 -1.08%
2025/12/29 7450.916 -0.48% 2025/12/12 7477.694 -0.79%
2025/12/26 7486.802 -0.28% 2025/12/11 7537.3364 0.03%