|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7451.974 |
48.93 |
0.66% |
7476.205 |
7413.373 |
- |
1.37% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7472.50 |
7446.88 |
7343.20 |
7148.83 |
7067.91 |
7265.37 |
7206.151 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
7451.974 |
0.66% |
2026/07/07 |
7466.599 |
-0.43% |
| 2026/07/20 |
7403.045 |
-0.36% |
2026/07/06 |
7499.205 |
1.25% |
| 2026/07/17 |
7429.6323 |
-1.51% |
2026/07/02 |
7406.569 |
0.80% |
| 2026/07/16 |
7543.4365 |
0.12% |
2026/07/01 |
7347.4956 |
3.27% |
| 2026/07/15 |
7534.391 |
1.07% |
2026/06/30 |
7114.7495 |
0.05% |
| 2026/07/14 |
7454.322 |
0.34% |
2026/06/29 |
7111.301 |
-0.10% |
| 2026/07/13 |
7429.185 |
-0.12% |
2026/06/26 |
7118.243 |
1.03% |
| 2026/07/10 |
7438.209 |
0.04% |
2026/06/25 |
7045.62 |
-0.75% |
| 2026/07/09 |
7435.092 |
1.16% |
2026/06/24 |
7098.7266 |
-1.22% |
| 2026/07/08 |
7349.515 |
-1.57% |
2026/06/23 |
7186.59 |
0.12% |
|
StockCharts