Índice
Index Change Change% High Low Open YTD local
7103.723 -9.35 -0.13% 7126.721 7071.606 - -3.37% 09:52


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7068.39 7055.48 7102.56 7335.16 7365.71 7067.32 7256.870 (-2.11%)
Date Index Change% Date Index Change%
2026/03/05 7103.723 -0.13% 2026/02/19 7019.096 -1.24%
2026/03/04 7113.069 1.11% 2026/02/18 7107.463 0.59%
2026/03/03 7035.227 -1.02% 2026/02/17 7065.87 0.14%
2026/03/02 7108.033 1.81% 2026/02/13 7055.8447 1.28%
2026/02/27 6981.897 -2.80% 2026/02/12 6966.9766 -2.11%
2026/02/26 7183.347 1.55% 2026/02/11 7117.399 -2.41%
2026/02/25 7073.682 1.82% 2026/02/10 7293.431 -1.16%
2026/02/24 6947.521 0.85% 2026/02/09 7379.131 0.36%
2026/02/23 6889.2188 -3.23% 2026/02/06 7352.884 3.01%
2026/02/20 7119.1025 1.42% 2026/02/05 7138.282 -2.16%