|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6740.195 |
-26.12 |
-0.39% |
6773.021 |
6721.478 |
- |
4.57% |
13:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6727.70 |
6707.24 |
6686.07 |
6316.71 |
6497.24 |
6209.46 |
6444.684 (4.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
6740.195 |
-0.39% |
2025/05/20 |
6786.077 |
-0.53% |
| 2025/06/03 |
6766.315 |
0.76% |
2025/05/19 |
6822.524 |
0.37% |
| 2025/06/02 |
6715.493 |
0.10% |
2025/05/16 |
6797.054 |
1.00% |
| 2025/05/30 |
6708.553 |
0.01% |
2025/05/15 |
6729.895 |
0.05% |
| 2025/05/29 |
6707.932 |
0.12% |
2025/05/14 |
6726.5005 |
-0.39% |
| 2025/05/28 |
6700.08 |
-1.12% |
2025/05/13 |
6752.648 |
1.74% |
| 2025/05/27 |
6775.929 |
2.02% |
2025/05/12 |
6636.859 |
2.20% |
| 2025/05/23 |
6642.007 |
-0.45% |
2025/05/09 |
6493.977 |
-0.55% |
| 2025/05/22 |
6671.737 |
0.42% |
2025/05/08 |
6529.745 |
2.45% |
| 2025/05/21 |
6644.155 |
-2.09% |
2025/05/07 |
6373.641 |
0.46% |
|
StockCharts