|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5997.2305 |
-385.75 |
-6.04% |
6162.732 |
5996.151 |
- |
-6.96% |
04/03 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6247.36 |
6340.09 |
6291.06 |
6580.40 |
6586.88 |
6075.89 |
6479.848 (-7.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
5997.2305 |
-6.04% |
2025/03/20 |
6357.547 |
-0.37% |
| 2025/04/02 |
6382.9844 |
1.32% |
2025/03/19 |
6381.321 |
1.50% |
| 2025/04/01 |
6299.585 |
0.12% |
2025/03/18 |
6286.718 |
-0.68% |
| 2025/03/31 |
6292.134 |
0.44% |
2025/03/17 |
6330.0356 |
1.88% |
| 2025/03/28 |
6264.842 |
-2.05% |
2025/03/14 |
6213.2974 |
2.69% |
| 2025/03/27 |
6396.017 |
-0.70% |
2025/03/13 |
6050.512 |
-1.53% |
| 2025/03/26 |
6441.33 |
-0.86% |
2025/03/12 |
6144.357 |
0.26% |
| 2025/03/25 |
6497.071 |
0.01% |
2025/03/11 |
6128.61 |
-0.04% |
| 2025/03/24 |
6496.207 |
2.57% |
2025/03/10 |
6130.904 |
-4.16% |
| 2025/03/21 |
6333.531 |
-0.38% |
2025/03/07 |
6396.959 |
-0.01% |
|
StockCharts