|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5581.2 |
-18.7 |
-0.33% |
5602.7 |
5581 |
5591.9 |
6.18% |
16:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5554.16 |
5540.59 |
5484.34 |
5472.41 |
5284.70 |
4860.29 |
5441.169 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/16 |
5581.2 |
-0.33% |
2024/05/02 |
5455.1 |
1.32% |
| 2024/05/15 |
5599.9 |
0.83% |
2024/05/01 |
5384.1 |
0.88% |
| 2024/05/14 |
5553.7 |
0.72% |
2024/04/30 |
5337.1 |
-1.31% |
| 2024/05/13 |
5513.8 |
-0.15% |
2024/04/29 |
5408 |
-0.78% |
| 2024/05/10 |
5522.2 |
-0.56% |
2024/04/26 |
5450.5 |
0.09% |
| 2024/05/09 |
5553.2 |
0.45% |
2024/04/25 |
5445.5 |
-0.80% |
| 2024/05/08 |
5528.3 |
0.13% |
2024/04/24 |
5489.2 |
-0.31% |
| 2024/05/07 |
5520.9 |
-0.47% |
2024/04/23 |
5506 |
1.10% |
| 2024/05/06 |
5547.2 |
1.12% |
2024/04/22 |
5446.2 |
1.63% |
| 2024/05/03 |
5485.5 |
0.56% |
2024/04/19 |
5359.1 |
1.25% |
|
StockCharts