World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7426.461 60.96 0.83% 18:54
Australia 5897.80 34.00 0.58% 16:38
Nikkei 225 19895.7 450.00 2.31% 15:15
TOPIX 1585.86 35.56 2.29% 15:00
TSE 2nd Sec 5895.09 61.48 1.05% 15:00
JASDAQ 134.59 1.57 1.18% 15:00
Korea 2292.76 51.52 2.30% 18:03
Taiwan 9937.25 37.31 0.38% 13:49
Taiwan OTC 131.85 -0.41 -0.31% 13:49
Shanghai 3078.613 -24.43 -0.79% 15:29
Shanghai A 3223.882 -25.52 -0.79% 15:29
Shanghai B 324.913 -4.38 -1.33% 15:29
Shenzhen A 1919.988 -38.96 -1.99% 15:00
Shenzhen B 1086.129 -15.22 -1.38% 15:00
SHSZ 300 3358.81 -23.74 -0.70% 15:01
Shenzhen 9833.17 -191.27 -1.91% 15:00
SZ SME 6409.54 -83.64 -1.29% 15:00
Chinext 1788.71 -29.48 -1.62% 15:00
Hong Kong 24577.91 101.56 0.41% 16:08
HK China Ent 9982.42 56.16 0.57% 16:08
HK Aff Crp 3838.84 -2.04 -0.05% 05/08
HK GEM 336.94 -0.94 -0.28% 16:22
Mongolia 12568.73 -8.49 -0.07% 14:10
Singapore 3236.98 7.25 0.22% 17:10
Vietnam 718.86 -1.14 -0.16% 15:02
Thailand 1568.02 -1.00 -0.06% 17:07
Philippines 7962.33 120.34 1.53% 15:20
Malaysia 1768.15 5.41 0.31% 17:05
Indonesia 5707.862 24.48 0.43% 16:00
India 29926.15 67.35 0.23% 17:35
Pakistan 34807.19 662.88 1.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1085.68 4.46 0.41% 18:50
London 7300.86 3.43 0.05% 16:35
Paris 5382.95 -49.45 -0.91% 18:05
Frankfurt 12694.55 -22.34 -0.18% 18:30
Turkey 93832.7 -95.69 -0.10% 18:10
Hungary 32844.67 -19.37 -0.06% 17:25
Ukraine 1020.16 -6.45 -0.63% 17:05
Austria 3066.64 -1.64 -0.05% 17:45
Poland 61687.05 -144.35 -0.23% 17:15
Czech 1005.94 4.19 0.42% 16:45
Sweden 1639.494 -2.54 -0.15% 17:35
Finland 9628.559 -33.85 -0.35% 18:35
Norway 639.75 3.01 0.47% 17:04
Greece 763.42 9.43 1.25% 17:19
Italy 23634.55 -62.38 -0.26% 17:36
Belgium 4037.23 -0.71 -0.02% 18:05
Luxembourg 1798.733 -2.19 -0.12% 17:35
Netherlands 534.31 1.04 0.20% 18:05
Iceland 1399.2 6.75 0.48% 16:35
Denmark 989.466 -1.45 -0.15% 17:05
Switzerland 9039.61 22.95 0.25% 17:31
Spain 1116.3 -3.48 -0.31% 17:38
Portugal 2815.87 -9.71 -0.34% 17:05
Ireland 7105.86 -40.90 -0.57% 17:00
Israel 1423.52 0.00 0.00% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47076.82 67.03 0.14% 17:00
Jordan 2165.97 -0.53 -0.02% 14:59
UAE Dubai 3391.67 7.62 0.23% 14:00
Abu Dhabi 4578.22 7.98 0.17% 14:00
Nigeria 26419.17 183.54 0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21012.28 5.34 0.03% 16:38
NASDAQ 6102.66 1.90 0.03% 17:16
NYSE comp. 11595.26 -20.35 -0.18% 19:14
S&P 500 2399.38 0.09 0.00% 16:38
Rus 3000 1421.317 -0.96 -0.07% 18:23
Rus 3000 growth 958.62 -0.47 -0.05% 16:30
Rus 3000 value 1493.62 -1.29 -0.09% 16:30
Rus 1000 1329.677 -0.56 -0.04% 18:23
Rus 2000 1391.639 -5.36 -0.38% 18:23
Gold & Silver 80.56 0.28 0.35% 05/08
Gold Bugs 186.74 0.76 0.41% 05/08
AMEX Energy 680.35 4.67 0.69% 05/08
NYSE Energy 10595.13 59.95 0.57% 16:05
Oil Services 150.82 -0.83 -0.55% 05/08
AMEX Oil 1154.19 6.93 0.60% 05/08
PHLX Semicon 1007.16 -3.88 -0.38% 05/08
NBI BioTech 3032.88 -63.53 -2.05% 05/08
AMEX BioTech 3553.39 -97.73 -2.68% 05/08
Canada 15652.08 70.04 0.45% 16:48
Brazil 65526.04 -183.69 -0.28% 17:19
Mexico 49505.86 20.19 0.04% 15:10
Argentina 21076.71 -92.97 -0.44% 17:00
Chile 4823.33 -20.44 -0.42% 16:12
Venezuela 59450.29 340.95 0.58% 12:33
Colombia 1403.19 18.27 1.32% 14:59
Bermuda 2075.92 0.00 0.00% close
Jamaica 234695 -132 -0.06% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1001.00 7.00 0.70% 05/08
Baltic Capesize 1571.00 91.00 6.15% 05/08
Baltic Panamax 1009.00 -14.00 -1.37% 05/08
Baltic Supramax 799.00 -12.00 -1.48% 05/08
VIX 9.74 -0.83 -7.85% 16:14
VXD 10.41 -0.37 -3.43% 05/08
VXN 11.86 -0.45 -3.66% 05/08
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3642.11 -16.68 -0.46% 23:03
Tran Avg 9092.81 -97.16 -1.06% 05/08
Airlines 114.00 -0.93 -0.81% 05/08
Util Avg 702.22 -0.80 -0.11% 05/08
Paper 122.29 0.04 0.03% 05/08
ML Tech 100 881.88 -0.28 -0.03% 05/08
Comp. Tech 2224.27 13.54 0.61% 05/08
Disk Drives 102.89 -0.26 -0.25% 05/08
Hardware 744.31 1.70 0.23% 05/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.03 0.61 0.62% 16:59
Euro Index 109.22 -0.76 -0.69% 05/08
GB Pound 129.39 -0.44 -0.34% 05/08
Japanese Yen 88.31 -0.41 -0.46% 05/08
Aus. Dollar 73.84 -0.38 -0.51% 05/08
Swiss Franc 100.09 -1.21 -1.19% 05/08
30Y T-Bond Yld 30.14 0.25 0.84% 15:00
10Y T-Bond Yld 23.76 0.24 1.02% 15:00
5Y T-Bond Yld 19.00 0.17 0.90% 15:00
3M T-Bill Dscnt 8.70 0.02 0.23% 15:00
JPM GBI-EM 276.2490 0.4520 0.16% 05/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 290.85 27.66 10.51% 17:15
US Gambling 783.15 -16.10 -2.01% 05/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4047.7 -7.6 -0.19% 17:15
NYSE Finance 7264.33 -27.45 -0.38% 16:15
Banks 92.94 0.29 0.32% 05/08
Insurance 8378.32 -54.68 -0.65% 05/08
Broker Dealer 216.81 -0.15 -0.07% 05/08
EPRA/NA. AU 1034.26 0.91 0.09% 05/08
EPRA/NA. JP 2839.24 50.74 1.82% 05/08
TSE REIT 1765.6 13.91 0.79% 02:00
HK Property 33745.22 145.87 0.43% 16:08
EPRA UK 1814.76 15.82 0.88% 05/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2357.00 14.35 0.61% 05/08
REITs 342.86 -1.90 -0.55% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.1318 0.21 0.12% 17:27
S&P GSCI 210.02 0.29 0.14% 05/08
S&P GSCI ENGY 198.01 -0.09 -0.05% 05/08
Rogers Comm 2156.03 -5.50 -0.25% 05/08
CRB Metals 1377.64 -13.11 -0.94% 05/08
GSCI Prec Metal 166.88 0.19 0.12% 05/08
GSCI Ind Metal 168.37 -1.71 -1.00% 05/08
Rogers Metals 1933.02 -8.36 -0.43% 05/08
FTSE Gold 1441.45 -4.02 -0.28% 05/08
Basic Material 273.40 -1.37 -0.50% 05/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.27 0.33 0.44% 05/08
CRB Wildcatters 689.88 15.38 2.28% 05/08
GSCI Energy 96.67 0.58 0.60% 05/08
Natural Gas 557.41 2.51 0.45% 05/08
Rogers Energy 285.59 0.31 0.11% 05/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.21 0.00 0.00% 16:02
Bioenergy 121.24 -3.13 -2.52% 05/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.14 0.07 0.04% 05/09
Cleantech 1618.78 -4.44 -0.27% 05/08
Progressive Ener. 239.55 -0.54 -0.23% 05/08
ISE Water 166.4 -0.73 -0.44% 17:16
US Water 1752.80 -4.03 -0.23% 05/08
CRB Agri 5024.81 -0.01 0.00% 05/08
Agribusiness 433.52 1.72 0.40% 05/08
Rogers Agri. 834.40 -4.36 -0.52% 05/08
S&P GSCI Agri 39.87 -0.32 -0.80% 05/08
GSCI livestock 195.75 0.91 0.47% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1226.35 0.12 0.01% 17:00
Silver 16.2322 0.0012 0.01% 17:47
Platinum 919.32 0.77 0.08% 17:48
Palladium 809.59 -1.4 -0.17% 17:46
Copper 2.4959 -0.04 -1.71% 13:59
Nickel 4.1656 0.00 0.11% 13:59
Aluminum 0.8553 -0.01 -1.33% 13:59
Zinc 1.1872 0.00 0.39% 13:59
Lead 1.0228 -0.01 -0.91% 13:59
Uranium 22.50 -0.25 -1.10% 05/01
Gold Futr 1227.1 0.2 0.02% 16:59
Silver Futr 16.258 -0.016 -0.10% 16:59
Copper Futr 249.35 -3.5 -1.38% 16:59
Nat Gas Futr 3.172 -0.094 -2.88% 16:59
Brent Crude Fut 49.41 0.31 0.63% 17:38
WTI Crude Futr 46.43 0.21 0.45% 16:59
Heating oil futr 145.56 1.9 1.32% 16:59
Corn Future 366 -4.75 -1.28% 14:19
Wheat Future 433.5 -8.75 -1.98% 14:19
Cocoa Future 1955 89 4.77% 13:29
Soybean Futr 964.75 -8.25 -0.85% 14:19
Soybean Oil Fut 32.94 0.04 0.12% 14:19
Coffee C Futr 136.9 1.2 0.88% 13:29
Sugar #11 15.38 0.07 0.46% 24:59
Cotton #2 Fut 77.19 -0.58 -0.75% 14:19
Live Cattle Fut 127.775 -0.525 -0.41% 14:04
lean Hogs Fut 77.375 1.05 1.38% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0923 -0.0001 -0.01% 17:53
GBP-USD 1.2939 -0.0001 -0.01% 17:54
USD-CHF 0.999 0.0002 0.02% 17:54
USD-SEK 8.8476 0.0021 0.02% 17:53
USD-RUB 58.2915 -0.018 -0.03% 17:53
USD-HUF 284.98 0.04 0.01% 17:54
USD-TRY 3.5877 0.0024 0.07% 17:54
USD-ZAR 13.622 0 0.00% 17:53
USD-ILS 3.6005 0.0092 0.26% 15:58
USD-JPY 113.28 0.02 0.02% 17:54
USD-CNY 6.9045 0.0014 0.02% 11:29
USD-HKD 7.7846 0.0002 0.00% 17:53
USD-TWD 30.156 -0.024 -0.08% 03:59
USD-KRW 1131.45 -8.62 -0.76% 02:29
USD-THB 34.65 0 0.00% 17:54
USD-SGD 1.406 0.0001 0.01% 17:53
USD-PHP 49.876 -0.071 -0.14% 04:57
USD-MYR 4.336 -0.0027 -0.06% 05:50
USD-IDR 13295.00 -34.50 -0.26% 04:59
USD-INR 64.305 -0.07 -0.11% 07:29
AUD-USD 0.7384 -0.0003 -0.04% 17:54
NZD-USD 0.6909 0.0001 0.01% 17:54
USD-CAD 1.3699 0.0008 0.06% 17:54
USD-BRL 3.1981 0.0206 0.65% 16:59
USD-MXN 19.2101 0.0025 0.01% 17:53
USD-ARS 15.48 0.1122 0.73% 13:59
USD-CLP 678.21 6.1 0.91% 24:29
  MSCI Index  2017/05/08
MSCI Value Daily MTD YTD
World 1897.322 0.03% 1.01% 8.34%
Zhong Hua 385.623 0.57% -0.47% 15.43%
Gold. Drgn 167.545 0.63% 0.01% 15.51%
Far East 3231.049 1.78% 1.98% 8.52%
Pacific 2537.667 1.47% 1.06% 8.03%
Asia Pacific 150.567 1.33% 1.14% 11.50%
Europe 1655.357 -0.62% 2.24% 12.53%
BRIC 272.731 0.40% -0.54% 12.76%
EM 985.105 0.70% 0.73% 14.24%
EM Asia 490.309 1.11% 1.25% 17.03%
EM East Eur 147.751 -0.06% -1.94% 0.69%
EM Lat Am 2604.248 -0.57% 0.14% 11.26%
EM EMEA 256.632 -0.16% -1.17% 4.85%
USA 2285.224 -0.04% 0.55% 7.32%
AUSTRALIA 787.258 0.28% -2.43% 6.23%
China 67.488 0.72% -0.58% 15.25%
India 530.450 0.44% -0.10% 18.77%
Russia 555.142 0.28% -3.15% -7.87%
Brazil 1834.094 -0.77% 0.40% 9.71%
Taiwan 352.898 0.82% 1.46% 15.74%
Korea 472.307 2.68% 5.25% 24.01%
Thailand 389.180 0.03% 0.32% 7.26%
Malaysia 355.031 0.39% 0.08% 11.68%
Indonesia 834.678 0.83% 1.49% 11.33%
Turkey 375.208 -0.75% -1.86% 18.64%
Frontier Markets 545.688 0.09% 0.85% 9.28%
South Africa 488.635 -0.12% -1.28% 7.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels