World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7422.493 40.27 0.55% 18:55
Australia 5971.40 -5.00 -0.08% 16:59
Nikkei 225 19445.7 135.18 0.70% 15:15
TOPIX 1550.3 10.53 0.68% 15:00
TSE 2nd Sec 5833.61 24.40 0.42% 15:00
JASDAQ 133.02 0.60 0.45% 15:00
Korea 2219.67 14.23 0.65% 18:03
Taiwan 9941.27 69.27 0.70% 13:49
Taiwan OTC 133.1 0.07 0.05% 13:49
Shanghai 3143.712 -10.95 -0.35% 15:29
Shanghai A 3292.002 -11.44 -0.35% 15:29
Shanghai B 333.289 -1.84 -0.55% 15:29
Shenzhen A 1994.642 -0.03 -0.00% 15:00
Shenzhen B 1115.528 -1.24 -0.11% 15:00
SHSZ 300 3426.58 -13.17 -0.38% 15:01
Shenzhen 10223.97 -10.68 -0.10% 15:00
SZ SME 6622.17 -18.01 -0.27% 15:00
Chinext 1850.85 0.12 0.01% 15:00
Hong Kong 24696.13 81.00 0.33% 16:09
HK China Ent 10173.62 -46.27 -0.45% 16:09
HK Aff Crp 3915.25 -26.22 -0.67% 05/02
HK GEM 340.13 -0.32 -0.09% 16:22
Mongolia 12848.02 -190.36 -1.46% 14:09
Singapore 3211.11 35.67 1.12% 17:10
Vietnam 717.73 1.20 0.17% 04/28
Thailand 1564.12 -2.20 -0.14% 17:07
Philippines 7703.1 42.09 0.55% 15:20
Malaysia 1778.47 10.41 0.59% 17:05
Indonesia 5675.808 -9.49 -0.17% 16:00
India 29921.18 2.78 0.01% 17:34
Pakistan 33609.67 -401.09 -1.18% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1120.73 6.30 0.57% 18:40
London 7250.05 46.11 0.64% 16:35
Paris 5304.15 36.82 0.70% 18:05
Frankfurt 12507.9 69.89 0.56% 18:30
Turkey 94355.91 -299.40 -0.32% 18:10
Hungary 32902.62 -53.68 -0.16% 17:25
Ukraine 1021.91 10.50 1.04% 04/28
Austria 3012.58 2.40 0.08% 17:45
Poland 62066.66 422.10 0.68% 17:15
Czech 1001.98 -5.89 -0.58% 16:45
Sweden 1636.508 9.51 0.58% 17:35
Finland 9563.152 111.78 1.18% 18:35
Norway 630.37 6.71 1.08% 16:41
Greece 733.93 21.76 3.06% 17:19
Italy 22964.17 145.77 0.64% 17:43
Belgium 3909.88 34.35 0.89% 18:05
Luxembourg 1792.515 46.51 2.66% 17:35
Netherlands 525.48 4.35 0.83% 18:05
Iceland 1355.14 -9.36 -0.69% 16:35
Denmark 969.059 4.53 0.47% 17:05
Switzerland 8868.56 55.89 0.63% 17:31
Spain 1089.11 10.96 1.02% 17:38
Portugal 2759.51 29.40 1.08% 17:05
Ireland 6979.36 118.58 1.73% 17:00
Israel 1398.75 -6.70 -0.48% 04/30
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47138.85 67.12 0.14% 17:00
Jordan 2151.65 -8.10 -0.38% 14:59
UAE Dubai 3436.63 -3.95 -0.11% 14:00
Abu Dhabi 4552.88 -5.21 -0.11% 14:00
Nigeria 25965.18 197.92 0.77% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20949.89 36.43 0.17% 16:45
NASDAQ 6095.367 3.77 0.06% 17:16
NYSE comp. 11551.3 14.81 0.13% 19:14
S&P 500 2391.17 2.84 0.12% 16:45
Rus 3000 1418.521 0.61 0.04% 18:12
Rus 3000 growth 956.49 1.67 0.18% 16:30
Rus 3000 value 1491.08 -1.39 -0.09% 16:30
Rus 1000 1326.244 1.25 0.09% 18:12
Rus 2000 1399.362 -8.00 -0.57% 18:12
Gold & Silver 81.26 0.48 0.60% 05/02
Gold Bugs 186.92 0.99 0.53% 05/02
AMEX Energy 675.50 -3.46 -0.51% 05/02
NYSE Energy 10462.24 -35.14 -0.33% 16:06
Oil Services 148.97 -1.81 -1.20% 05/02
AMEX Oil 1147.15 -5.26 -0.46% 05/02
PHLX Semicon 1004.62 -10.81 -1.06% 05/02
NBI BioTech 3122.94 -12.57 -0.40% 05/02
AMEX BioTech 3631.05 -36.31 -0.99% 05/02
Canada 15619.65 44.02 0.28% 16:34
Brazil 66721.75 1318.50 2.02% 17:21
Mexico 49588.84 327.51 0.66% 15:10
Argentina 21157.45 137.54 0.65% 17:01
Chile 4878.12 82.99 1.73% 16:09
Venezuela 57682.34 -9.97 -0.02% 12:33
Colombia 1373.17 1.63 0.12% 14:59
Bermuda 2050.2 44.97 2.24% close
Jamaica 229699 111 0.05% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1073.00 -36.00 -3.25% 05/02
Baltic Capesize 1668.00 -111.00 -6.24% 05/02
Baltic Panamax 1140.00 -47.00 -3.96% 05/02
Baltic Supramax 849.00 -12.00 -1.39% 05/02
VIX 10.59 0.48 4.75% 16:14
VXD 10.66 0.35 3.39% 05/02
VXN 12.95 0.75 6.15% 05/02
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3578.21 18.62 0.52% 23:03
Tran Avg 9153.97 83.82 0.92% 05/02
Airlines 114.40 2.78 2.49% 05/02
Util Avg 701.68 2.10 0.30% 05/02
Paper 123.19 -1.69 -1.35% 05/02
ML Tech 100 876.98 -0.61 -0.07% 05/02
Comp. Tech 2208.98 3.87 0.18% 05/02
Disk Drives 101.59 -0.39 -0.39% 05/02
Hardware 733.90 2.61 0.36% 05/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.78 -0.20 -0.20% 16:59
Euro Index 109.29 0.28 0.26% 05/02
GB Pound 129.39 0.53 0.41% 05/02
Japanese Yen 89.27 -0.15 -0.17% 05/02
Aus. Dollar 75.35 0.11 0.15% 05/02
Swiss Franc 100.83 0.43 0.42% 05/02
30Y T-Bond Yld 29.82 -0.29 -0.96% 15:00
10Y T-Bond Yld 22.96 -0.29 -1.25% 15:00
5Y T-Bond Yld 18.13 -0.34 -1.84% 15:00
3M T-Bill Dscnt 8.43 0.58 7.39% 15:00
JPM GBI-EM 276.7640 0.8800 0.32% 05/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 289.00 -0.80 -0.28% 17:15
US Gambling 807.32 -2.21 -0.27% 05/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4028.9 -17.2 -0.43% 17:15
NYSE Finance 7246.97 4.67 0.06% 16:15
Banks 91.76 -0.32 -0.35% 05/02
Insurance 8334.42 -51.06 -0.61% 05/02
Broker Dealer 217.14 0.29 0.13% 05/02
EPRA/NA. AU 1059.45 14.18 1.36% 05/02
EPRA/NA. JP 2788.50 48.59 1.77% 05/02
TSE REIT 1751.69 18.65 1.08% 02:00
HK Property 34029.83 -84.23 -0.25% 16:09
EPRA UK 1817.06 15.06 0.84% 05/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2320.37 22.47 0.98% 05/02
REITs 347.81 -0.39 -0.11% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.3388 -1.25 -0.69% 17:28
S&P GSCI 214.75 -0.99 -0.46% 05/02
S&P GSCI ENGY 202.15 -0.53 -0.26% 05/02
Rogers Comm 2197.33 -13.80 -0.62% 05/02
CRB Metals 1431.50 -1.28 -0.09% 05/02
GSCI Prec Metal 171.04 0.25 0.15% 05/02
GSCI Ind Metal 174.72 1.35 0.78% 05/02
Rogers Metals 1993.98 8.33 0.42% 05/02
FTSE Gold 1465.25 -4.48 -0.30% 05/02
Basic Material 276.72 -0.14 -0.05% 05/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.20 0.79 1.06% 05/02
CRB Wildcatters 680.32 -15.60 -2.24% 05/02
GSCI Energy 99.23 -0.94 -0.94% 05/02
Natural Gas 553.22 -3.71 -0.67% 05/02
Rogers Energy 290.82 -5.52 -1.86% 05/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.01 -0.23 -0.53% 16:02
Bioenergy 122.54 1.77 1.47% 05/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 180.85 0.45 0.25% 05/03
Cleantech 1604.96 4.83 0.30% 05/02
Progressive Ener. 240.71 0.21 0.09% 05/02
ISE Water 166.97 0.14 0.08% 17:16
US Water 1810.44 3.23 0.18% 05/02
CRB Agri 5052.46 -81.77 -1.59% 05/02
Agribusiness 437.26 -7.16 -1.61% 05/02
Rogers Agri. 844.06 0.12 0.01% 05/02
S&P GSCI Agri 40.64 -0.34 -0.84% 05/02
GSCI livestock 192.54 3.45 1.82% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.7 -0.06 -0.00% 17:00
Silver 16.8369 0.0034 0.02% 17:53
Platinum 926.78 -0.34 -0.04% 17:00
Palladium 818.22 -0.47 -0.06% 17:00
Copper 2.6147 0.02 0.74% 13:59
Nickel 4.3416 0.03 0.71% 13:59
Aluminum 0.8795 0.01 1.02% 13:59
Zinc 1.2060 0.02 1.30% 13:59
Lead 1.0392 -0.00 -0.01% 13:59
Uranium 22.75 -0.50 -2.15% 04/24
Gold Futr 1257 1.5 0.12% 16:59
Silver Futr 16.831 -0.011 -0.07% 16:59
Copper Futr 263.55 -2.5 -0.94% 16:59
Nat Gas Futr 3.195 -0.02 -0.62% 16:59
Brent Crude Fut 51.16 -0.36 -0.70% 17:41
WTI Crude Futr 47.66 -1.18 -2.42% 16:59
Heating oil futr 146.8 -1.98 -1.33% 16:59
Corn Future 372.25 -5.25 -1.39% 14:19
Wheat Future 454 -2 -0.44% 14:19
Cocoa Future 1805 -7 -0.39% 13:29
Soybean Futr 968.75 -1.5 -0.15% 14:19
Soybean Oil Fut 32.62 0.46 1.43% 14:19
Coffee C Futr 136.25 0.4 0.29% 13:29
Sugar #11 15.88 -0.3 -1.85% 24:59
Cotton #2 Fut 79.37 0.42 0.53% 14:20
Live Cattle Fut 127.05 2.925 2.36% 14:04
lean Hogs Fut 74.15 0.875 1.19% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0928 -0.0002 -0.02% 17:54
GBP-USD 1.2936 -0.0003 -0.02% 17:54
USD-CHF 0.9918 0.0002 0.02% 17:54
USD-SEK 8.8048 0.0009 0.01% 17:54
USD-RUB 57.0878 0.0485 0.09% 17:54
USD-HUF 285.59 0.03 0.01% 17:54
USD-TRY 3.5284 0.001 0.03% 17:54
USD-ZAR 13.3529 0.0087 0.07% 17:54
USD-ILS 3.6084 -0.0059 -0.16% 15:58
USD-JPY 112.04 0.05 0.04% 17:54
USD-CNY 6.8959 0.0024 0.03% 11:29
USD-HKD 7.7811 -0.0001 -0.00% 17:54
USD-TWD 30.033 -0.189 -0.63% 03:59
USD-KRW 1130.63 -7.27 -0.64% 02:29
USD-THB 34.483 0.02 0.06% 17:54
USD-SGD 1.394 0 0.00% 17:54
USD-PHP 50.029 -0.054 -0.11% 04:58
USD-MYR 4.3285 -0.0125 -0.29% 05:44
USD-IDR 13311.50 -17.80 -0.13% 04:51
USD-INR 64.2125 -0.0337 -0.05% 07:29
AUD-USD 0.7535 -0.0001 -0.01% 17:54
NZD-USD 0.6935 0 0.00% 17:54
USD-CAD 1.371 0.0001 0.01% 17:54
USD-BRL 3.1514 -0.0254 -0.80% 16:59
USD-MXN 18.7729 0.0031 0.02% 17:54
USD-ARS 15.3 -0.0958 -0.62% 13:59
USD-CLP 668.21 2.31 0.35% 24:29
  MSCI Index  2017/05/02
MSCI Value Daily MTD YTD
World 1886.149 0.19% 0.42% 7.70%
Zhong Hua 389.069 0.26% 0.42% 16.46%
Gold. Drgn 168.597 0.52% 0.63% 16.23%
Far East 3189.099 0.31% 0.65% 7.11%
Pacific 2528.552 0.16% 0.70% 7.64%
Asia Pacific 150.003 0.40% 0.76% 11.08%
Europe 1630.415 0.57% 0.70% 10.83%
BRIC 276.417 0.57% 0.81% 14.28%
EM 988.190 0.86% 1.05% 14.60%
EM Asia 488.360 0.77% 0.85% 16.56%
EM East Eur 151.116 0.02% 0.29% 2.99%
EM Lat Am 2662.321 1.67% 2.37% 13.74%
EM EMEA 261.876 0.59% 0.84% 6.99%
USA 2278.909 0.08% 0.28% 7.02%
AUSTRALIA 813.757 -0.43% 0.85% 9.81%
China 68.167 0.21% 0.42% 16.41%
India 533.391 0.46% 0.46% 19.43%
Russia 573.380 -0.10% 0.03% -4.85%
Brazil 1881.892 2.32% 3.02% 12.57%
Taiwan 352.296 1.29% 1.29% 15.55%
Korea 456.397 1.70% 1.70% 19.84%
Thailand 388.908 0.25% 0.25% 7.19%
Malaysia 357.992 0.91% 0.91% 12.61%
Indonesia 824.933 0.30% 0.30% 10.03%
Turkey 382.511 0.02% 0.05% 20.95%
Frontier Markets 545.281 0.60% 0.77% 9.20%
South Africa 501.844 1.18% 1.39% 10.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels