World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7229.798 -21.74 -0.30% 18:52
Australia 5925.90 -43.00 -0.72% 16:38
Nikkei 225 18335.63 -91.21 -0.49% 15:15
TOPIX 1459.07 -9.24 -0.63% 15:00
TSE 2nd Sec 5445.34 -53.51 -0.97% 15:00
JASDAQ 125.53 -0.85 -0.67% 15:00
Korea 2134.88 -13.73 -0.64% 18:03
Taiwan 9732.93 -103.75 -1.05% 13:49
Taiwan OTC 130.12 -3.06 -2.30% 13:49
Shanghai 3246.067 -29.89 -0.91% 15:29
Shanghai A 3399.312 -31.30 -0.91% 15:29
Shanghai B 340.396 -3.38 -0.98% 15:29
Shenzhen A 2078.159 -29.36 -1.39% 15:00
Shenzhen B 1151.45 -8.70 -0.75% 15:00
SHSZ 300 3485.81 -28.95 -0.82% 15:00
Shenzhen 10519.86 -134.22 -1.26% 15:00
SZ SME 6774.89 -78.69 -1.15% 15:00
Chinext 1887.46 -23.02 -1.20% 15:00
Hong Kong 24261.66 -51.84 -0.21% 16:10
HK China Ent 10204.34 -3.97 -0.04% 16:10
HK Aff Crp 4012.12 -2.05 -0.05% 04/13
HK GEM 339.22 0.09 0.03% 16:21
Mongolia 13124.37 11.79 0.09% 14:10
Singapore 3169.24 -16.77 -0.53% 17:10
Vietnam 718.45 -5.90 -0.81% 15:01
Thailand 1589.5 6.72 0.42% 17:07
Philippines 7629.64 28.24 0.37% 15:20
Malaysia 1730.99 -7.19 -0.41% 17:05
Indonesia 5616.545 -27.61 -0.49% 16:07
India 29461.45 -182.03 -0.61% 17:33
Pakistan 32584.32 -303.74 -0.92% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1072.94 -16.45 -1.51% 18:40
London 7327.59 -21.40 -0.29% 04/13
Paris 5071.1 -30.01 -0.59% 04/13
Frankfurt 12109 -45.70 -0.38% 04/13
Turkey 90063.69 193.01 0.21% 18:10
Hungary 32622.4 212.46 0.66% 04/13
Ukraine 1038.86 11.44 1.11% 17:05
Austria 2861.19 -18.12 -0.63% 04/13
Poland 58695.36 317.44 0.54% 04/13
Czech 976.52 -7.09 -0.72% 04/13
Sweden 1572.812 -2.21 -0.14% 04/13
Finland 9215.422 4.56 0.05% 04/13
Norway 626.32 3.33 0.53% 16:50
Greece 683.57 -1.62 -0.24% 04/13
Italy 21882.68 -244.12 -1.10% 04/13
Belgium 3790.76 -16.96 -0.45% 04/13
Luxembourg 1778.43 -21.52 -1.20% 04/13
Netherlands 515.77 -2.04 -0.39% 04/13
Iceland 1317.45 4.43 0.34% 04/12
Denmark 934.615 6.74 0.73% 04/12
Switzerland 8629.02 -34.75 -0.40% 04/13
Spain 1037.37 -4.19 -0.40% 04/13
Portugal 2731.06 -2.55 -0.09% 04/13
Ireland 6692.27 -55.41 -0.82% 04/13
Israel 1378.66 -15.46 -1.11% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46644.49 -102.70 -0.22% 04/13
Jordan 2228.88 3.70 0.17% 04/13
UAE Dubai 3509.34 -31.26 -0.88% 04/13
Abu Dhabi 4518.14 -36.92 -0.81% 14:00
Nigeria 25510.01 13.30 0.05% 04/13
  American Market Indices
Index Quote Change Change% Local
United States 20453.25 -138.61 -0.67% 16:37
NASDAQ 5805.152 -31.01 -0.53% 17:16
NYSE comp. 11324.53 -98.64 -0.86% 19:14
S&P 500 2328.95 -15.98 -0.68% 16:37
Rus 3000 1379.772 -9.92 -0.71% 18:33
Rus 3000 growth 918.83 -4.44 -0.48% 16:30
Rus 3000 value 1468.99 -14.06 -0.95% 16:30
Rus 1000 1291.265 -8.95 -0.69% 18:33
Rus 2000 1345.244 -13.96 -1.03% 18:33
Gold & Silver 89.40 -0.03 -0.03% 04/13
Gold Bugs 212.93 -0.31 -0.15% 04/13
AMEX Energy 695.54 -13.05 -1.84% 04/13
NYSE Energy 10734.76 0.00 0.00% 16:09
Oil Services 164.32 -4.23 -2.51% 04/13
AMEX Oil 1170.83 -20.24 -1.70% 04/13
PHLX Semicon 960.01 -6.53 -0.68% 04/13
NBI BioTech 3043.38 23.31 0.77% 04/13
AMEX BioTech 3525.55 47.24 1.36% 04/13
Canada 15535.48 -112.92 -0.72% 16:32
Brazil 62826.28 -1065.40 -1.67% 17:20
Mexico 48955.82 -682.11 -1.37% 15:10
Argentina 20812.17 -182.63 -0.87% 17:01
Chile 4858.51 -5.52 -0.11% 14:02
Venezuela 47030.02 221.32 0.47% 12:33
Colombia 1378.28 3.85 0.28% 14:59
Bermuda 1936.54 0.00 0.00% close
Jamaica 226255 -288 -0.13% 13:53
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 14.00 1.09% 04/13
Baltic Capesize 2249.00 -3.00 -0.13% 04/13
Baltic Panamax 1611.00 28.00 1.77% 04/13
Baltic Supramax 899.00 6.00 0.67% 04/13
VIX 15.96 0.19 1.20% 16:14
VXD 14.58 0.45 3.18% 04/13
VXN 15.90 0.34 2.19% 04/13
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3448.26 -20.25 -0.58% 23:03
Tran Avg 8874.56 -97.28 -1.08% 04/13
Airlines 110.12 -1.03 -0.92% 04/13
Util Avg 703.15 -2.20 -0.31% 04/13
Paper 124.29 -1.45 -1.15% 04/13
ML Tech 100 838.84 -4.24 -0.50% 04/13
Comp. Tech 2093.68 -9.67 -0.46% 04/13
Disk Drives 101.10 -0.60 -0.59% 04/13
Hardware 734.93 -1.35 -0.18% 04/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.49 0.43 0.43% 04/13
Euro Index 106.14 -0.58 -0.54% 04/13
GB Pound 125.05 -0.37 -0.30% 04/13
Japanese Yen 91.65 -0.12 -0.14% 04/13
Aus. Dollar 75.65 0.35 0.46% 04/13
Swiss Franc 99.43 -0.32 -0.32% 04/13
30Y T-Bond Yld 28.88 -0.42 -1.43% 15:00
10Y T-Bond Yld 22.32 -0.64 -2.79% 15:00
5Y T-Bond Yld 17.64 -0.66 -3.61% 15:00
3M T-Bill Dscnt 7.90 -0.03 -0.38% 15:00
JPM GBI-EM 274.2540 1.6950 0.62% 04/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 265.47 2.28 0.87% 17:29
US Gambling 738.59 -9.70 -1.30% 04/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3878.1 -48.4 -1.23% 04/13
NYSE Finance 7033.93 0.00 0.00% 17:11
Banks 88.02 -1.28 -1.43% 04/13
Insurance 8062.18 -65.14 -0.80% 04/13
Broker Dealer 203.91 -1.75 -0.85% 04/13
EPRA/NA. AU 1064.83 9.63 0.91% 04/13
EPRA/NA. JP 2701.93 -12.67 -0.47% 04/14
TSE REIT 1726.89 -14.25 -0.82% 02:00
HK Property 34619.07 156.89 0.46% 16:10
EPRA UK 1807.92 1.24 0.07% 04/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2250.23 2.24 0.10% 04/13
REITs 351.22 -0.81 -0.23% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.7694 0.39 0.21% 19:15
S&P GSCI 227.02 0.50 0.22% 04/13
S&P GSCI ENGY 209.52 0.54 0.26% 04/13
Rogers Comm 2297.46 6.87 0.30% 04/13
CRB Metals 1435.37 -14.51 -1.00% 04/14
GSCI Prec Metal 176.73 1.49 0.85% 04/13
GSCI Ind Metal 173.10 1.29 0.75% 04/13
Rogers Metals 2031.16 16.03 0.80% 04/13
FTSE Gold 1658.47 0.00 0.00% 04/14
Basic Material 273.87 -1.74 -0.63% 04/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.97 -1.08 -1.37% 04/13
CRB Wildcatters 756.57 -23.51 -3.01% 04/14
GSCI Energy 109.92 0.14 0.13% 04/13
Natural Gas 573.86 -12.17 -2.08% 04/13
Rogers Energy 323.35 0.75 0.23% 04/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.81 0.00 0.00% 16:02
Bioenergy 126.21 0.86 0.69% 04/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.00 -0.05 -0.03% 04/14
Cleantech 1509.00 -8.20 -0.54% 04/13
Progressive Ener. 233.31 -4.74 -1.99% 04/13
ISE Water 161.32 -1.62 -0.99% 17:16
US Water 1796.56 -5.65 -0.31% 04/13
CRB Agri 5060.72 -36.02 -0.71% 04/14
Agribusiness 449.24 -3.01 -0.67% 04/13
Rogers Agri. 837.61 0.28 0.03% 04/13
S&P GSCI Agri 40.75 0.01 0.02% 04/13
GSCI livestock 178.10 0.54 0.30% 04/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.69 -2.23 -0.17% 16:44
Silver 18.544 0 0.00% 16:59
Platinum 973.15 -0.43 -0.04% 02:00
Palladium 796.58 -0.19 -0.02% 04/13
Copper 2.5875 0.03 1.13% 13:59
Nickel 4.4432 0.01 0.28% 13:59
Aluminum 0.8742 0.00 0.50% 13:59
Zinc 1.1902 0.00 0.09% 13:59
Lead 1.0305 -0.00 -0.06% 13:59
Uranium 23.50 -1.00 -4.08% 04/03
Gold Futr 1288.5 10.4 0.81% 04/13
Silver Futr 18.51 0.21 1.15% 04/13
Copper Futr 257.05 2.55 1.00% 04/13
Nat Gas Futr 3.227 0.04 1.26% 04/13
Brent Crude Fut 55.89 0.03 0.05% 04/13
WTI Crude Futr 53.18 0.07 0.13% 04/13
Heating oil futr 164.95 -0.25 -0.15% 04/13
Corn Future 378 2 0.53% 04/13
Wheat Future 442.75 -3.5 -0.78% 04/13
Cocoa Future 1915 -52 -2.64% 04/13
Soybean Futr 966.25 7.5 0.78% 04/13
Soybean Oil Fut 31.38 -0.08 -0.25% 04/13
Coffee C Futr 141.25 0.65 0.46% 04/13
Sugar #11 16.57 -0.17 -1.02% 04/13
Cotton #2 Fut 76.54 0.31 0.41% 04/13
Live Cattle Fut 114.7 0.35 0.31% 04/13
lean Hogs Fut 72.5 0.225 0.31% 04/13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0618 0.0005 0.05% 16:59
GBP-USD 1.2523 0.002 0.16% 16:59
USD-CHF 1.0055 -0.0005 -0.05% 16:59
USD-SEK 9.041 -0.0024 -0.03% 16:59
USD-RUB 56.1835 -0.1002 -0.18% 16:58
USD-HUF 294.84 0.06 0.02% 16:59
USD-TRY 3.7092 0.046 1.26% 16:59
USD-ZAR 13.4377 -0.0243 -0.18% 16:59
USD-ILS 3.6578 -0.0061 -0.17% 15:58
USD-JPY 108.64 -0.45 -0.41% 16:59
USD-CNY 6.8854 -0.0046 -0.07% 11:06
USD-HKD 7.7728 -0.0013 -0.02% 16:59
USD-TWD 30.369 0.087 0.29% 03:59
USD-KRW 1139.90 10.10 0.89% 02:29
USD-THB 34.405 0.032 0.09% 16:59
USD-SGD 1.3983 -0.0001 -0.01% 16:59
USD-PHP 49.546 0.151 0.31% 04:23
USD-MYR 4.407 -0.0058 -0.13% 05:47
USD-IDR 13274.00 18.50 0.14% 04:58
USD-INR 64.4113 -0.2612 -0.40% 04/13
AUD-USD 0.7579 0.0011 0.15% 16:59
NZD-USD 0.6998 0 0.00% 16:59
USD-CAD 1.3325 -0.0004 -0.03% 16:59
USD-BRL 3.1442 0.0186 0.60% 04/13
USD-MXN 18.521 -0.06 -0.32% 16:59
USD-ARS 15.166 -0.013 -0.09% 04/13
USD-CLP 649.7 0.48 0.07% 11:58
  MSCI Index  2017/04/14
MSCI Value Daily MTD YTD
World 1832.280 -0.05% -1.16% 4.63%
Zhong Hua 381.380 -0.00% 1.13% 14.16%
Gold. Drgn 164.717 -0.21% 0.84% 13.56%
Far East 3097.801 -0.44% -1.03% 4.05%
Pacific 2471.833 -0.35% -0.76% 5.23%
Asia Pacific 146.315 -0.33% -0.41% 8.35%
Europe 1555.729 0.00% -0.92% 5.75%
BRIC 269.397 -0.09% -0.01% 11.38%
EM 960.427 -0.25% 0.21% 11.38%
EM Asia 474.804 -0.30% 0.11% 13.33%
EM East Eur 143.086 -0.80% -2.55% -2.49%
EM Lat Am 2605.575 -0.00% -0.21% 11.32%
EM EMEA 252.588 -0.26% 1.10% 3.20%
USA 2219.015 0.00% -1.42% 4.21%
AUSTRALIA 814.590 0.00% 0.23% 9.92%
China 66.733 -0.00% 0.92% 13.96%
India 523.515 0.00% 0.43% 17.21%
Russia 549.859 -1.17% -4.33% -8.75%
Brazil 1804.298 -0.00% -1.66% 7.92%
Taiwan 340.718 -0.86% -0.03% 11.75%
Korea 434.444 -0.63% -2.22% 14.07%
Thailand 396.087 0.00% 1.30% 9.17%
Malaysia 341.492 -0.52% -0.07% 7.42%
Indonesia 807.175 0.00% 1.17% 7.66%
Turkey 353.139 0.31% 1.10% 11.66%
Frontier Markets 540.478 -0.19% 0.63% 8.23%
South Africa 489.976 0.00% 4.15% 7.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels