World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7254.382 15.52 0.21% 18:52
Australia 5964.60 15.70 0.26% 16:43
Nikkei 225 18747.87 -50.01 -0.27% 15:15
TOPIX 1495.1 -4.55 -0.30% 15:00
TSE 2nd Sec 5534.9 -113.61 -2.01% 15:00
JASDAQ 128.43 -0.95 -0.73% 15:00
Korea 2123.85 -9.47 -0.44% 18:01
Taiwan 9832.42 -50.12 -0.51% 13:47
Taiwan OTC 134.44 -2.16 -1.58% 13:49
Shanghai 3288.966 19.57 0.60% 15:29
Shanghai A 3444.26 20.57 0.60% 15:29
Shanghai B 344.204 0.04 0.01% 15:29
Shenzhen A 2115.628 14.54 0.69% 15:00
Shenzhen B 1157.863 4.43 0.38% 15:00
SHSZ 300 3516.89 11.25 0.32% 15:00
Shenzhen 10655.79 52.51 0.50% 15:00
SZ SME 6856.09 24.54 0.36% 15:00
Chinext 1917.63 5.18 0.27% 15:00
Hong Kong 24088.46 -173.72 -0.72% 16:10
HK China Ent 10165.98 -87.81 -0.86% 16:10
HK Aff Crp 3979.86 -36.72 -0.91% 04/11
HK GEM 340.2 0.14 0.04% 16:24
Mongolia 13149.21 245.21 1.90% 14:10
Singapore 3174.75 -6.70 -0.21% 17:10
Vietnam 731.33 1.46 0.20% 15:01
Thailand 1582.78 1.59 0.10% 17:07
Philippines 7601.4 -16.51 -0.22% 15:20
Malaysia 1735.84 -3.68 -0.21% 17:05
Indonesia 5627.933 -16.37 -0.29% 16:05
India 29788.35 212.61 0.72% 17:34
Pakistan 32984.34 126.24 0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1090.29 6.03 0.56% 18:40
London 7365.5 16.56 0.23% 16:35
Paris 5101.86 -5.59 -0.11% 18:05
Frankfurt 12139.35 -61.17 -0.50% 18:30
Turkey 90904.49 -335.96 -0.37% 18:10
Hungary 32199.15 -269.15 -0.83% 17:25
Ukraine 1062.34 -17.55 -1.63% 17:05
Austria 2886.35 -24.15 -0.83% 17:45
Poland 58510.03 -602.35 -1.02% 17:15
Czech 992.95 4.12 0.42% 16:45
Sweden 1570.913 -1.56 -0.10% 17:35
Finland 9137.621 -38.41 -0.42% 18:35
Norway 622.99 -1.62 -0.26% 16:48
Greece 680.06 -1.40 -0.21% 17:19
Italy 22228.11 -93.94 -0.42% 17:43
Belgium 3807.6 -14.48 -0.38% 18:05
Luxembourg 1807.47 28.02 1.57% 17:35
Netherlands 518.4 -0.76 -0.15% 18:05
Iceland 1313.02 -2.01 -0.15% 16:35
Denmark 927.878 0.12 0.01% 17:05
Switzerland 8641.55 24.87 0.29% 17:31
Spain 1046.91 -1.77 -0.17% 17:38
Portugal 2727.06 -5.05 -0.18% 17:05
Ireland 6716.26 -34.52 -0.51% 17:00
Israel 1396.06 -4.24 -0.30% 15:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46757.54 335.05 0.72% 17:00
Jordan 2234.16 -3.20 -0.14% 15:00
UAE Dubai 3535.22 -1.29 -0.04% 14:00
Abu Dhabi 4562.99 -8.68 -0.19% 14:00
Nigeria 25478.06 -148.31 -0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20651.3 -6.72 -0.03% 16:38
NASDAQ 5866.772 -14.15 -0.24% 17:16
NYSE comp. 11473.62 9.28 0.08% 19:14
S&P 500 2353.78 -3.38 -0.14% 16:38
Rus 3000 1396.501 -0.54 -0.04% 18:33
Rus 3000 growth 927.23 -0.74 -0.08% 16:30
Rus 3000 value 1491.22 0.04 0.00% 16:30
Rus 1000 1305.712 -1.32 -0.10% 18:33
Rus 2000 1376.946 9.86 0.72% 18:33
Gold & Silver 89.02 2.35 2.72% 04/11
Gold Bugs 211.02 5.99 2.92% 04/11
AMEX Energy 711.19 -0.55 -0.08% 04/11
NYSE Energy 10986.43 -0.46 -0.00% 16:04
Oil Services 171.55 0.03 0.02% 04/11
AMEX Oil 1195.90 0.62 0.05% 04/11
PHLX Semicon 983.34 -8.28 -0.83% 04/11
NBI BioTech 3017.34 -11.92 -0.39% 04/11
AMEX BioTech 3452.82 -10.30 -0.30% 04/11
Canada 15727.11 -3.68 -0.02% 16:54
Brazil 64359.79 -290.03 -0.45% 17:22
Mexico 49637.93 97.67 0.20% 15:10
Argentina 20994.8 68.62 0.33% 17:01
Chile 4876.01 -24.41 -0.50% 16:07
Venezuela 46808.7 1421.10 3.13% 12:35
Colombia 1374.43 -1.47 -0.11% 15:00
Bermuda 1936.54 2.06 0.11% close
Jamaica 225655 701 0.31% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1262.00 31.00 2.52% 04/11
Baltic Capesize 2227.00 62.00 2.86% 04/11
Baltic Panamax 1533.00 67.00 4.57% 04/11
Baltic Supramax 891.00 3.00 0.34% 04/11
VIX 15.07 1.02 7.26% 16:14
VXD 13.98 1.34 10.60% 04/11
VXN 15.13 0.91 6.40% 04/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3470.04 -10.40 -0.30% 23:03
Tran Avg 9135.58 -43.12 -0.47% 04/11
Airlines 111.57 0.87 0.79% 04/11
Util Avg 700.34 -0.18 -0.03% 04/11
Paper 129.66 1.68 1.31% 04/11
ML Tech 100 847.22 -2.28 -0.27% 04/11
Comp. Tech 2108.40 -9.80 -0.46% 04/11
Disk Drives 102.51 -0.10 -0.10% 04/11
Hardware 742.09 6.82 0.93% 04/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.63 -0.31 -0.31% 16:58
Euro Index 106.06 0.09 0.09% 04/11
GB Pound 124.94 0.78 0.63% 04/11
Japanese Yen 91.22 1.03 1.14% 04/11
Aus. Dollar 74.97 -0.05 -0.07% 04/11
Swiss Franc 99.28 0.11 0.11% 04/11
30Y T-Bond Yld 29.29 -0.58 -1.94% 15:00
10Y T-Bond Yld 22.98 -0.63 -2.67% 15:00
5Y T-Bond Yld 18.32 -0.68 -3.58% 15:00
3M T-Bill Dscnt 8.00 0.12 1.52% 15:00
JPM GBI-EM 271.1860 -0.7090 -0.26% 04/10
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 281.50 2.65 0.95% 17:15
US Gambling 748.34 3.31 0.44% 04/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3961.3 8.5 0.21% 17:15
NYSE Finance 7158.44 0.76 0.01% 16:15
Banks 90.27 -0.05 -0.06% 04/11
Insurance 8171.39 -57.07 -0.69% 04/11
Broker Dealer 208.12 -1.34 -0.64% 04/11
EPRA/NA. AU 1038.76 0.51 0.05% 04/11
EPRA/NA. JP 2729.72 16.03 0.59% 04/11
TSE REIT 1762.53 1.97 0.11% 02:00
HK Property 34057.67 -89.43 -0.26% 16:10
EPRA UK 1796.51 14.16 0.79% 04/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2235.59 19.69 0.89% 04/11
REITs 352.67 2.26 0.64% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.996 0.37 0.20% 17:28
S&P GSCI 227.49 0.94 0.42% 04/11
S&P GSCI ENGY 209.85 0.91 0.43% 04/11
Rogers Comm 2297.24 5.31 0.23% 04/11
CRB Metals 1489.04 1.45 0.10% 04/11
GSCI Prec Metal 175.30 3.43 1.99% 04/11
GSCI Ind Metal 174.09 -0.72 -0.41% 04/11
Rogers Metals 2027.01 10.64 0.53% 04/11
FTSE Gold 1634.88 43.96 2.76% 04/11
Basic Material 277.77 0.42 0.15% 04/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.51 1.08 1.38% 04/11
CRB Wildcatters 794.96 2.16 0.27% 04/11
GSCI Energy 110.29 0.41 0.38% 04/11
Natural Gas 592.08 -3.46 -0.58% 04/11
Rogers Energy 323.47 0.34 0.11% 04/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.18 0.29 0.67% 16:02
Bioenergy 124.00 1.10 0.90% 04/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.41 -0.08 -0.05% 04/12
Cleantech 1525.83 4.07 0.27% 04/11
Progressive Ener. 242.37 0.59 0.25% 04/11
ISE Water 164.93 0.74 0.45% 17:16
US Water 1793.00 8.07 0.45% 04/11
CRB Agri 5100.05 0.13 0.00% 04/11
Agribusiness 451.28 -0.30 -0.07% 04/11
Rogers Agri. 838.20 1.47 0.18% 04/11
S&P GSCI Agri 40.70 0.13 0.31% 04/11
GSCI livestock 178.24 2.10 1.19% 04/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.87 1.01 0.08% 17:45
Silver 18.3354 -0.0041 -0.02% 17:51
Platinum 969.5 -1.19 -0.12% 17:10
Palladium 804.49 -1.58 -0.20% 17:52
Copper 2.6224 0.00 0.17% 13:59
Nickel 4.4996 -0.17 -3.60% 13:59
Aluminum 0.8743 -0.00 -0.24% 13:59
Zinc 1.1781 -0.02 -1.85% 13:59
Lead 1.0334 -0.00 -0.41% 13:59
Uranium 23.50 -1.00 -4.08% 04/03
Gold Futr 1274.2 20.3 1.62% 16:59
Silver Futr 18.254 0.339 1.89% 16:59
Copper Futr 260.8 0.4 0.15% 16:59
Nat Gas Futr 3.15 -0.088 -2.72% 16:59
Brent Crude Fut 56.28 0.3 0.54% 17:33
WTI Crude Futr 53.4 0.32 0.60% 16:59
Heating oil futr 165.06 0.33 0.20% 16:59
Corn Future 366.5 -0.5 -0.14% 14:19
Wheat Future 433.25 4.5 1.05% 14:19
Cocoa Future 1988 24 1.22% 13:29
Soybean Futr 939.25 -2.5 -0.27% 14:19
Soybean Oil Fut 31.07 -0.28 -0.89% 14:19
Coffee C Futr 142.4 0.25 0.18% 13:29
Sugar #11 16.76 0.14 0.84% 24:59
Cotton #2 Fut 75.01 -0.14 -0.19% 14:19
Live Cattle Fut 113.7 1.4 1.25% 14:04
lean Hogs Fut 74 0.725 0.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0606 0.0001 0.01% 17:53
GBP-USD 1.2492 0.0001 0.01% 17:53
USD-CHF 1.0072 -0.0003 -0.03% 17:53
USD-SEK 9.0592 -0.0007 -0.01% 17:52
USD-RUB 56.9084 -0.0544 -0.10% 17:53
USD-HUF 294.14 0 0.00% 17:53
USD-TRY 3.697 -0.0005 -0.01% 17:53
USD-ZAR 13.813 0.0059 0.04% 17:53
USD-ILS 3.6591 0.002 0.05% 15:58
USD-JPY 109.57 -0.05 -0.05% 17:53
USD-CNY 6.8921 -0.0109 -0.16% 11:29
USD-HKD 7.771 -0.0001 -0.00% 17:53
USD-TWD 30.641 0.006 0.02% 03:59
USD-KRW 1145.85 3.47 0.30% 02:29
USD-THB 34.529 -0.021 -0.06% 17:53
USD-SGD 1.4036 -0.0001 -0.01% 17:54
USD-PHP 49.585 -0.045 -0.09% 04:59
USD-MYR 4.4335 -0.0025 -0.06% 05:11
USD-IDR 13281.00 -4.50 -0.03% 04:59
USD-INR 64.5 -0.0625 -0.10% 07:29
AUD-USD 0.7497 -0.0002 -0.03% 17:53
NZD-USD 0.6957 -0.0002 -0.03% 17:54
USD-CAD 1.3327 0.0002 0.02% 17:53
USD-BRL 3.1374 0.0058 0.19% 16:59
USD-MXN 18.7777 -0.0022 -0.01% 17:54
USD-ARS 15.2593 0.0493 0.32% 13:59
USD-CLP 654.47 1.49 0.23% 24:29
  MSCI Index  2017/04/11
MSCI Value Daily MTD YTD
World 1847.880 0.06% -0.31% 5.52%
Zhong Hua 379.105 -0.76% 0.53% 13.48%
Gold. Drgn 163.846 -0.64% 0.31% 12.96%
Far East 3146.291 0.77% 0.52% 5.68%
Pacific 2496.964 0.61% 0.25% 6.30%
Asia Pacific 146.837 0.17% -0.06% 8.73%
Europe 1559.641 0.26% -0.67% 6.02%
BRIC 269.942 -0.46% 0.19% 11.60%
EM 954.439 -0.37% -0.41% 10.69%
EM Asia 471.857 -0.50% -0.51% 12.63%
EM East Eur 144.615 -0.06% -1.51% -1.44%
EM Lat Am 2628.060 -0.59% 0.65% 12.28%
EM EMEA 247.717 0.45% -0.85% 1.20%
USA 2242.579 -0.13% -0.37% 5.32%
AUSTRALIA 806.728 0.04% -0.74% 8.86%
China 66.338 -0.80% 0.32% 13.28%
India 528.560 0.44% 1.39% 18.34%
Russia 559.330 0.27% -2.68% -7.18%
Brazil 1830.148 -0.67% -0.25% 9.47%
Taiwan 339.620 -0.25% -0.35% 11.39%
Korea 425.527 -0.96% -4.23% 11.73%
Thailand 392.489 0.24% 0.38% 8.17%
Malaysia 341.196 -0.13% -0.16% 7.32%
Indonesia 809.331 -0.42% 1.44% 7.95%
Turkey 350.843 -0.15% 0.44% 10.93%
Frontier Markets 544.632 -0.08% 1.40% 9.07%
South Africa 465.295 1.21% -1.09% 2.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels