World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7244.536 19.52 0.27% 18:51
Australia 5895.80 -13.90 -0.24% 16:37
Nikkei 225 18810.25 -172.98 -0.91% 15:15
TOPIX 1504.54 -12.49 -0.82% 15:00
TSE 2nd Sec 5939.43 -79.59 -1.32% 15:00
JASDAQ 130.65 -2.34 -1.76% 15:00
Korea 2161.1 -6.41 -0.30% 18:01
Taiwan 9811.52 -36.63 -0.37% 03/31
Taiwan OTC 135.15 -0.16 -0.12% 03/31
Shanghai 3222.514 12.28 0.38% 03/31
Shanghai A 3374.665 12.88 0.38% 03/31
Shanghai B 337.413 0.69 0.20% 15:29
Shenzhen A 2078.058 7.21 0.35% 15:00
Shenzhen B 1138.729 3.85 0.34% 15:00
SHSZ 300 3456.05 19.29 0.56% 03/31
Shenzhen 10428.72 80.45 0.78% 03/31
SZ SME 6745.68 68.91 1.03% 03/31
Chinext 1907.34 13.64 0.72% 03/31
Hong Kong 24261.48 149.89 0.62% 16:08
HK China Ent 10314.52 40.85 0.40% 16:08
HK Aff Crp 4005.78 67.46 1.71% 04/03
HK GEM 346.82 -0.10 -0.03% 16:21
Mongolia 12496.85 -0.07 -0.00% 14:09
Singapore 3179.06 -8.45 -0.27% 17:10
Vietnam 724.14 1.76 0.24% 15:01
Thailand 1583.82 2.96 0.19% 17:07
Philippines 7446.49 104.84 1.43% 15:20
Malaysia 1747.19 1.70 0.10% 17:05
Indonesia 5651.823 45.03 0.80% 16:00
India 29910.22 289.72 0.98% 17:37
Pakistan 32949.83 -78.15 -0.24% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1135.34 12.36 1.10% 18:40
London 7321.82 39.13 0.54% 16:35
Paris 5101.13 15.22 0.30% 18:05
Frankfurt 12282.34 25.14 0.21% 18:30
Turkey 88612.55 -56.92 -0.06% 18:10
Hungary 31951.94 163.54 0.51% 17:25
Ukraine 1069.71 3.83 0.36% 17:05
Austria 2860.18 15.28 0.54% 17:45
Poland 59015.12 378.81 0.65% 17:15
Czech 981.03 -4.17 -0.42% 16:45
Sweden 1567.304 -4.11 -0.26% 17:35
Finland 9162.883 16.24 0.18% 18:35
Norway 617.05 -5.41 -0.87% 16:50
Greece 666.44 -0.88 -0.13% 17:19
Italy 22354.32 19.54 0.09% 17:43
Belgium 3805.12 4.68 0.12% 18:05
Luxembourg 1798.52 8.41 0.47% 17:35
Netherlands 514.05 0.60 0.12% 18:05
Iceland 1305.51 5.78 0.44% 16:35
Denmark 924.149 15.89 1.75% 17:05
Switzerland 8646.99 13.13 0.15% 17:31
Spain 1042.91 2.63 0.25% 17:38
Portugal 2713.52 8.45 0.31% 17:05
Ireland 6621.41 10.14 0.15% 17:00
Israel 1394.11 -0.54 -0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45746.93 185.84 0.41% 17:00
Jordan 2237.95 2.87 0.13% 14:59
UAE Dubai 3559.69 20.36 0.58% 14:00
Abu Dhabi 4548.87 82.23 1.84% 14:00
Nigeria 25266.15 -6.88 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20689.24 39.03 0.19% 16:46
NASDAQ 5898.609 3.93 0.07% 17:16
NYSE comp. 11470.54 6.63 0.06% 19:14
S&P 500 2360.16 1.32 0.06% 16:46
Rus 3000 1398.218 0.56 0.04% 19:07
Rus 3000 growth 928.37 -0.49 -0.05% 16:30
Rus 3000 value 1493.06 1.99 0.13% 16:30
Rus 1000 1308.138 0.69 0.05% 19:07
Rus 2000 1368.175 -1.49 -0.11% 19:07
Gold & Silver 86.28 0.98 1.15% 04/04
Gold Bugs 204.52 2.63 1.30% 04/04
AMEX Energy 705.80 5.13 0.73% 04/04
NYSE Energy 10887.97 88.65 0.82% 16:05
Oil Services 169.23 1.29 0.77% 04/04
AMEX Oil 1186.96 9.28 0.79% 04/04
PHLX Semicon 1000.48 -5.32 -0.53% 04/04
NBI BioTech 3051.17 5.82 0.19% 04/04
AMEX BioTech 3520.34 1.47 0.04% 04/04
Canada 15669.08 84.68 0.54% 16:40
Brazil 65768.91 557.43 0.85% 17:20
Mexico 49342.77 523.70 1.07% 15:10
Argentina 20834.74 272.84 1.33% 17:06
Chile 4825.76 34.20 0.71% 16:14
Venezuela 45739.7 1753.50 3.99% 12:33
Colombia 1368.12 -0.27 -0.02% 15:00
Bermuda 1938.78 4.00 0.21% close
Jamaica 227721 2367 1.05% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1255.00 -27.00 -2.11% 04/04
Baltic Capesize 2382.00 -136.00 -5.40% 04/04
Baltic Panamax 1377.00 -2.00 -0.15% 04/04
Baltic Supramax 881.00 -1.00 -0.11% 04/04
VIX 11.78 -0.60 -4.85% 16:13
VXD 11.23 -0.36 -3.11% 04/04
VXN 12.15 -0.22 -1.78% 04/04
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3481.66 8.72 0.25% 23:03
Tran Avg 9100.67 14.43 0.16% 04/04
Airlines 109.10 -1.47 -1.33% 04/04
Util Avg 699.89 2.38 0.34% 04/04
Paper 126.04 0.94 0.75% 04/04
ML Tech 100 850.63 -2.67 -0.31% 04/04
Comp. Tech 2136.36 0.01 0.00% 04/04
Disk Drives 102.25 0.14 0.14% 04/04
Hardware 738.92 1.28 0.17% 04/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.42 0.06 0.06% 16:59
Euro Index 106.75 0.03 0.03% 04/04
GB Pound 124.41 -0.42 -0.34% 04/04
Japanese Yen 90.30 0.14 0.15% 04/04
Aus. Dollar 75.63 -0.45 -0.59% 04/04
Swiss Franc 99.82 -0.02 -0.02% 04/04
30Y T-Bond Yld 29.93 0.08 0.27% 15:00
10Y T-Bond Yld 23.50 0.00 0.00% 15:00
5Y T-Bond Yld 18.78 0.01 0.05% 15:00
3M T-Bill Dscnt 7.80 0.40 5.41% 15:00
JPM GBI-EM 273.2910 0.5930 0.22% 04/03
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 277.99 0.47 0.17% 17:15
US Gambling 753.26 -2.10 -0.28% 04/04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3986.9 4.8 0.12% 17:15
NYSE Finance 7179.68 -14.44 -0.20% 16:15
Banks 91.57 -0.26 -0.29% 04/04
Insurance 8367.37 96.52 1.17% 04/04
Broker Dealer 212.27 -1.66 -0.77% 04/04
EPRA/NA. AU 1021.54 1.56 0.15% 04/04
EPRA/NA. JP 2717.43 2.60 0.10% 04/04
TSE REIT 1763.89 -0.09 -0.01% 04/04
HK Property 33554.12 237.87 0.71% 16:08
EPRA UK 1723.06 10.71 0.63% 04/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2179.04 11.51 0.53% 04/04
REITs 345.49 -0.03 -0.01% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.5936 1.07 0.58% 17:28
S&P GSCI 222.17 2.49 1.13% 04/04
S&P GSCI ENGY 205.78 1.42 0.70% 04/04
Rogers Comm 2249.52 -13.94 -0.62% 04/03
CRB Metals 1489.99 9.63 0.65% 04/04
GSCI Prec Metal 172.74 0.52 0.30% 04/04
GSCI Ind Metal 177.07 0.53 0.30% 04/04
Rogers Metals 2033.84 -14.90 -0.73% 04/03
FTSE Gold 1572.61 21.42 1.38% 04/04
Basic Material 277.89 1.54 0.56% 04/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.78 0.91 1.18% 04/04
CRB Wildcatters 776.49 14.24 1.87% 04/04
GSCI Energy 106.68 2.25 2.15% 04/04
Natural Gas 597.23 12.83 2.20% 04/04
Rogers Energy 307.52 -2.44 -0.79% 04/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.16 -0.01 -0.01% 16:04
Bioenergy 124.66 -2.86 -2.24% 04/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.80 -1.16 -0.67% 04/05
Cleantech 1517.78 0.13 0.01% 04/04
Progressive Ener. 240.98 0.89 0.37% 04/04
ISE Water 163.65 0.23 0.14% 17:16
US Water 1776.22 11.96 0.68% 04/04
CRB Agri 5093.17 -2.43 -0.05% 04/04
Agribusiness 449.21 -0.33 -0.07% 04/04
Rogers Agri. 835.57 -2.83 -0.34% 04/03
S&P GSCI Agri 40.26 -0.27 -0.67% 04/04
GSCI livestock 171.66 -1.97 -1.14% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.62 0.34 0.03% 17:46
Silver 18.3169 0.0064 0.03% 17:49
Platinum 960.9 4.15 0.43% 16:59
Palladium 806.75 -0.65 -0.08% 17:00
Copper 2.6181 0.01 0.48% 13:59
Nickel 4.5030 0.07 1.59% 13:49
Aluminum 0.8809 -0.00 -0.38% 13:59
Zinc 1.2430 0.01 1.02% 13:59
Lead 1.0504 0.01 0.75% 13:59
Uranium 24.50 -1.00 -3.92% 03/27
Gold Futr 1258.4 4.4 0.35% 16:59
Silver Futr 18.323 0.111 0.61% 16:59
Copper Futr 261.2 0.85 0.33% 16:59
Nat Gas Futr 3.293 0.165 5.27% 16:59
Brent Crude Fut 54.3 1.18 2.22% 17:40
WTI Crude Futr 51.03 0.79 1.57% 16:59
Heating oil futr 159.23 2.89 1.85% 16:59
Corn Future 363 -4.75 -1.29% 14:19
Wheat Future 427 -0.75 -0.18% 14:19
Cocoa Future 2110 3 0.14% 13:29
Soybean Futr 937.75 -0.5 -0.05% 14:19
Soybean Oil Fut 31.43 0.01 0.03% 14:19
Coffee C Futr 137.75 -0.1 -0.07% 13:29
Sugar #11 16.16 -0.38 -2.30% 24:59
Cotton #2 Fut 74.85 -0.62 -0.82% 14:19
Live Cattle Fut 109.3 -1.4 -1.26% 14:04
lean Hogs Fut 71.975 -0.675 -0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0676 0.0002 0.02% 17:54
GBP-USD 1.2444 0.0004 0.03% 17:54
USD-CHF 1.0016 -0.0004 -0.04% 17:54
USD-SEK 9.0039 -0.0033 -0.04% 17:54
USD-RUB 56.0098 0.0009 0.00% 17:54
USD-HUF 290.1 -0.07 -0.02% 17:54
USD-TRY 3.6789 0.0004 0.01% 17:54
USD-ZAR 13.6192 -0.0059 -0.04% 17:54
USD-ILS 3.6523 0.0176 0.48% 15:58
USD-JPY 110.71 -0.03 -0.03% 17:53
USD-CNY 6.8872 -0.0022 -0.03% 03/31
USD-HKD 7.7709 0.0001 0.00% 17:53
USD-TWD 30.488 0.155 0.51% 03:57
USD-KRW 1121.95 6.60 0.59% 02:29
USD-THB 34.455 -0.007 -0.02% 17:54
USD-SGD 1.3983 -0.0002 -0.01% 17:54
USD-PHP 50.183 0.02 0.04% 04:55
USD-MYR 4.4312 0.0034 0.08% 05:54
USD-IDR 13330.50 5.50 0.04% 04:59
USD-INR 65.0275 0.1775 0.27% 04/03
AUD-USD 0.7565 0 0.00% 17:54
NZD-USD 0.6975 0.0002 0.03% 17:53
USD-CAD 1.3403 0.0001 0.01% 17:54
USD-BRL 3.0935 -0.0211 -0.68% 16:59
USD-MXN 18.8112 -0.0145 -0.08% 17:54
USD-ARS 15.3527 -0.0413 -0.27% 13:59
USD-CLP 660.47 1.89 0.29% 24:29
  MSCI Index  2017/04/04
MSCI Value Daily MTD YTD
World 1850.022 0.06% -0.20% 5.64%
Zhong Hua 379.589 -0.14% 0.66% 13.62%
Gold. Drgn 164.145 -0.11% 0.49% 13.16%
Far East 3141.071 -0.30% 0.35% 5.50%
Pacific 2492.138 -0.42% 0.06% 6.09%
Asia Pacific 147.202 -0.32% 0.19% 9.00%
Europe 1560.916 0.30% -0.59% 6.11%
BRIC 272.322 0.08% 1.07% 12.59%
EM 965.172 0.00% 0.71% 11.93%
EM Asia 476.165 -0.17% 0.39% 13.65%
EM East Eur 149.122 0.80% 1.56% 1.63%
EM Lat Am 2669.064 0.44% 2.22% 14.03%
EM EMEA 252.014 0.45% 0.87% 2.96%
USA 2248.243 0.06% -0.12% 5.58%
AUSTRALIA 804.016 -0.89% -1.07% 8.49%
China 66.560 -0.17% 0.66% 13.66%
India 523.984 0.00% 0.51% 17.32%
Russia 583.494 0.89% 1.52% -3.17%
Brazil 1889.015 0.63% 2.95% 12.99%
Taiwan 340.812 0.00% 0.00% 11.78%
Korea 443.186 -0.83% -0.25% 16.37%
Thailand 392.731 0.01% 0.44% 8.24%
Malaysia 343.379 0.14% 0.48% 8.01%
Indonesia 814.686 1.02% 2.11% 8.66%
Turkey 345.406 -0.73% -1.12% 9.22%
Frontier Markets 542.660 0.44% 1.03% 8.67%
South Africa 473.383 0.21% 0.62% 4.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels