World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7196.783 27.67 0.39% 17:51
Australia 5903.80 -28.00 -0.47% 16:38
Nikkei 225 18909.26 -153.96 -0.81% 15:15
TOPIX 1512.6 -14.99 -0.98% 15:00
TSE 2nd Sec 5996.16 46.56 0.78% 15:00
JASDAQ 133.41 -0.15 -0.11% 15:00
Korea 2160.23 -4.41 -0.20% 18:03
Taiwan 9811.52 -36.63 -0.37% 13:49
Taiwan OTC 135.15 -0.16 -0.12% 13:49
Shanghai 3222.514 12.28 0.38% 15:29
Shanghai A 3374.665 12.88 0.38% 15:29
Shanghai B 337.413 0.69 0.20% 15:29
Shenzhen A 2078.058 7.21 0.35% 15:00
Shenzhen B 1138.729 3.85 0.34% 15:00
SHSZ 300 3456.05 19.29 0.56% 15:01
Shenzhen 10428.72 80.45 0.78% 15:00
SZ SME 6745.68 68.91 1.03% 15:00
Chinext 1907.34 13.64 0.72% 15:00
Hong Kong 24111.59 -189.50 -0.78% 16:09
HK China Ent 10273.67 -82.04 -0.79% 16:09
HK Aff Crp 3938.32 -11.55 -0.29% 03/31
HK GEM 346.92 2.85 0.83% 16:23
Mongolia 12451.01 93.15 0.75% 14:10
Singapore 3175.11 1.87 0.06% 17:10
Vietnam 722.31 -1.55 -0.21% 15:02
Thailand 1575.11 -4.77 -0.30% 17:08
Philippines 7311.72 -20.87 -0.28% 15:20
Malaysia 1740.09 -9.16 -0.52% 17:05
Indonesia 5568.106 -24.85 -0.44% 16:00
India 29620.5 -26.92 -0.09% 17:34
Pakistan 32985.4 209.85 0.64% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.18 -23.08 -2.03% 18:40
London 7322.92 -46.60 -0.63% 16:35
Paris 5122.51 32.87 0.65% 18:05
Frankfurt 12312.87 56.44 0.46% 18:30
Turkey 88947.4 -334.85 -0.38% 18:10
Hungary 31634.26 -510.41 -1.59% 17:25
Ukraine 1042.06 11.45 1.11% 17:05
Austria 2828.79 -19.74 -0.69% 17:45
Poland 57911.31 -615.89 -1.05% 17:15
Czech 981.15 -2.52 -0.26% 16:45
Sweden 1587.626 3.74 0.24% 17:35
Finland 9165.074 34.88 0.38% 18:35
Norway 618.27 -4.46 -0.72% 16:45
Greece 666.06 -4.36 -0.65% 17:19
Italy 22568.42 134.69 0.60% 17:43
Belgium 3817.02 21.75 0.57% 18:05
Luxembourg 1795.202 12.71 0.71% 17:35
Netherlands 516.54 0.81 0.16% 18:05
Iceland 1291.38 -2.92 -0.23% 16:35
Denmark 915.513 3.56 0.39% 17:05
Switzerland 8658.89 -45.50 -0.52% 17:31
Spain 1054.5 4.80 0.46% 17:38
Portugal 2725.05 20.01 0.74% 17:05
Ireland 6658.58 41.60 0.63% 17:00
Israel 1397.38 -3.10 -0.22% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45167.15 -53.24 -0.12% 17:00
Jordan 2250.18 -2.76 -0.12% 03/30
UAE Dubai 3480.43 32.99 0.96% 03/30
Abu Dhabi 4443.53 7.68 0.17% 14:00
Nigeria 25516.34 -17.48 -0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20663.22 -65.27 -0.31% 16:45
NASDAQ 5911.738 -2.61 -0.04% 17:16
NYSE comp. 11492.85 -26.99 -0.23% 19:14
S&P 500 2362.72 -5.34 -0.23% 16:45
Rus 3000 1401.5 -2.24 -0.16% 16:30
Rus 3000 growth 931.16 -0.53 -0.06% 16:30
Rus 3000 value 1495.59 -3.93 -0.26% 16:30
Rus 1000 1310.064 -2.55 -0.19% 16:30
Rus 2000 1385.92 3.58 0.26% 16:30
Gold & Silver 83.77 0.49 0.59% 03/31
Gold Bugs 197.23 0.82 0.42% 03/31
AMEX Energy 701.99 -2.17 -0.31% 03/31
NYSE Energy 10834.06 -7.82 -0.07% 16:07
Oil Services 169.76 0.89 0.53% 03/31
AMEX Oil 1182.27 -3.43 -0.29% 03/31
PHLX Semicon 1011.40 -0.41 -0.04% 03/31
NBI BioTech 3069.35 -0.82 -0.03% 03/31
AMEX BioTech 3566.02 8.98 0.25% 03/31
Canada 15547.75 -31.01 -0.20% 16:41
Brazil 64984.07 -281.91 -0.43% 17:20
Mexico 48541.56 -321.74 -0.66% 15:10
Argentina 20265.32 16.90 0.08% 17:00
Chile 4783.42 -35.45 -0.74% 16:22
Venezuela 43876.7 262.70 0.60% 12:33
Colombia 1365.61 -4.27 -0.31% 15:00
Bermuda 1939.78 -0.65 -0.03% close
Jamaica 223834 1002 0.45% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1297.00 -27.00 -2.04% 03/31
Baltic Capesize 2597.00 -93.00 -3.46% 03/31
Baltic Panamax 1374.00 8.00 0.59% 03/31
Baltic Supramax 881.00 -1.00 -0.11% 03/31
VIX 12.42 0.88 7.63% 16:14
VXD 11.44 0.47 4.28% 03/31
VXN 11.75 0.21 1.82% 03/31
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3500.93 19.35 0.56% 23:03
Tran Avg 9116.51 -35.09 -0.38% 03/31
Airlines 110.31 -0.36 -0.32% 03/31
Util Avg 697.28 2.21 0.32% 03/31
Paper 126.58 0.89 0.71% 03/31
ML Tech 100 857.74 -1.03 -0.12% 03/31
Comp. Tech 2138.09 -0.21 -0.01% 03/31
Disk Drives 102.32 -0.23 -0.22% 03/31
Hardware 748.47 -2.58 -0.34% 03/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.42 -0.03 -0.03% 16:58
Euro Index 106.58 -0.19 -0.18% 03/31
GB Pound 125.54 0.89 0.71% 03/31
Japanese Yen 88.41 -1.00 -1.12% 03/31
Aus. Dollar 76.29 -0.16 -0.21% 03/31
Swiss Franc 99.71 -0.18 -0.18% 03/31
30Y T-Bond Yld 30.18 -0.07 -0.23% 15:00
10Y T-Bond Yld 23.96 -0.20 -0.83% 15:00
5Y T-Bond Yld 19.29 -0.32 -1.63% 15:00
3M T-Bill Dscnt 7.38 -0.20 -2.64% 15:00
JPM GBI-EM 275.6030 1.8390 0.67% 03/30
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 279.02 0.69 0.25% 17:15
US Gambling 749.34 1.26 0.17% 03/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4012.5 -12.5 -0.31% 17:15
NYSE Finance 7216.68 -31.97 -0.44% 16:15
Banks 92.05 -1.00 -1.07% 03/31
Insurance 8355.47 7.62 0.09% 03/31
Broker Dealer 215.96 -0.38 -0.18% 03/31
EPRA/NA. AU 1010.00 -15.32 -1.49% 03/31
EPRA/NA. JP 2724.74 -12.19 -0.45% 03/31
TSE REIT 1776.33 -2.68 -0.15% 03/31
HK Property 33316.25 -181.05 -0.54% 16:09
EPRA UK 1724.59 32.90 1.94% 03/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2185.90 30.91 1.43% 03/31
REITs 345.19 1.85 0.54% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.883 0.36 0.20% 19:14
S&P GSCI 221.18 0.61 0.27% 03/31
S&P GSCI ENGY 205.71 0.31 0.15% 03/31
Rogers Comm 2263.46 3.78 0.17% 03/31
CRB Metals 1485.34 -16.09 -1.07% 03/31
GSCI Prec Metal 171.93 0.44 0.26% 03/31
GSCI Ind Metal 178.99 -2.78 -1.53% 03/31
Rogers Metals 2048.74 -14.15 -0.69% 03/31
FTSE Gold 1522.84 -5.31 -0.35% 03/31
Basic Material 276.21 -1.55 -0.56% 03/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.53 0.42 0.56% 03/31
CRB Wildcatters 766.89 5.87 0.77% 03/31
GSCI Energy 105.19 0.59 0.57% 03/31
Natural Gas 586.88 7.47 1.29% 03/31
Rogers Energy 309.96 1.73 0.56% 03/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.62 0.31 0.76% 16:04
Bioenergy 128.60 2.35 1.86% 03/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 173.41 -0.17 -0.10% 03/31
Cleantech 1533.25 -1.55 -0.10% 03/31
Progressive Ener. 242.78 2.05 0.85% 03/31
ISE Water 164.62 0.74 0.45% 17:16
US Water 1774.77 14.86 0.84% 03/31
CRB Agri 5109.39 -19.04 -0.37% 03/31
Agribusiness 447.36 -0.15 -0.03% 03/31
Rogers Agri. 838.40 2.90 0.35% 03/31
S&P GSCI Agri 40.65 0.22 0.54% 03/31
GSCI livestock 174.89 -0.06 -0.04% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.2 6.56 0.53% 16:59
Silver 18.2664 0.1501 0.83% 16:59
Platinum 950.35 1.58 0.17% 16:55
Palladium 798.77 2.99 0.38% 16:53
Copper 2.6523 -0.01 -0.32% 13:59
Nickel 4.5650 0.00 0.00% 13:59
Aluminum 0.8901 -0.00 -0.13% 13:59
Zinc 1.2571 0.00 0.07% 13:59
Lead 1.0750 0.01 0.65% 13:59
Uranium 24.50 -1.00 -3.92% 03/27
Gold Futr 1251.2 3.2 0.26% 16:59
Silver Futr 18.256 0.05 0.27% 16:59
Copper Futr 265.25 -1.9 -0.71% 16:59
Nat Gas Futr 3.19 -0.001 -0.03% 16:59
Brent Crude Fut 52.83 -0.13 -0.25% 14:29
WTI Crude Futr 50.6 0.25 0.50% 16:59
Heating oil futr 157.36 1.54 0.99% 14:29
Corn Future 364.25 6.75 1.89% 14:20
Wheat Future 426.5 5.5 1.31% 14:19
Cocoa Future 2095 -1 -0.05% 13:29
Soybean Futr 946 -17 -1.77% 14:19
Soybean Oil Fut 31.78 -0.23 -0.72% 14:19
Coffee C Futr 139.3 0 0.00% 13:29
Sugar #11 16.76 -0.05 -0.30% 13:00
Cotton #2 Fut 77.33 1.1 1.44% 14:19
Live Cattle Fut 110.875 0 0.00% 14:04
lean Hogs Fut 73.85 -0.4 -0.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0652 -0.0022 -0.21% 16:59
GBP-USD 1.255 0.0082 0.66% 16:59
USD-CHF 1.0026 0.0014 0.14% 16:59
USD-SEK 8.9707 0.0274 0.31% 16:59
USD-RUB 56.2447 0.141 0.25% 16:58
USD-HUF 289.83 0.51 0.18% 16:59
USD-TRY 3.6363 -0.0171 -0.47% 16:59
USD-ZAR 13.4136 0.1299 0.98% 16:59
USD-ILS 3.6232 -0.0087 -0.24% 15:58
USD-JPY 111.39 -0.53 -0.47% 16:59
USD-CNY 6.8872 -0.0022 -0.03% 11:29
USD-HKD 7.7709 0.0012 0.02% 16:59
USD-TWD 30.348 0.043 0.14% 03:59
USD-KRW 1118.45 1.05 0.09% 02:29
USD-THB 34.353 -0.097 -0.28% 16:59
USD-SGD 1.3971 -0.0011 -0.08% 16:59
USD-PHP 50.2 0.037 0.07% 04:57
USD-MYR 4.4255 0.005 0.11% 05:52
USD-IDR 13321.50 5.50 0.04% 04:56
USD-INR 64.85 -0.0687 -0.11% 07:29
AUD-USD 0.7629 -0.0012 -0.16% 16:59
NZD-USD 0.7006 0.001 0.14% 16:59
USD-CAD 1.3318 -0.0023 -0.17% 16:59
USD-BRL 3.122 -0.0288 -0.91% 16:59
USD-MXN 18.7249 0.0104 0.06% 16:59
USD-ARS 15.3875 -0.0175 -0.11% 13:59
USD-CLP 660.17 -3.13 -0.47% 24:29
  MSCI Index  2017/03/31
MSCI Value Daily MTD YTD
World 1853.690 -0.34% 0.82% 5.85%
Zhong Hua 377.114 -0.67% 2.28% 12.88%
Gold. Drgn 163.338 -0.66% 2.15% 12.61%
Far East 3130.022 -0.94% -0.50% 5.13%
Pacific 2490.743 -0.99% -0.01% 6.03%
Asia Pacific 146.920 -0.81% 1.27% 8.79%
Europe 1570.108 -0.23% 3.64% 6.73%
BRIC 269.432 -0.86% 1.63% 11.39%
EM 958.369 -1.14% 2.35% 11.14%
EM Asia 474.295 -0.53% 3.24% 13.21%
EM East Eur 146.835 -1.95% 1.73% 0.07%
EM Lat Am 2611.103 -1.78% 0.42% 11.55%
EM EMEA 249.848 -3.39% -0.05% 2.08%
USA 2250.906 -0.21% -0.02% 5.71%
AUSTRALIA 812.742 -1.19% 2.05% 9.67%
China 66.124 -0.69% 2.13% 12.92%
India 521.299 0.15% 5.77% 16.72%
Russia 574.739 -1.84% 2.13% -4.62%
Brazil 1834.817 -2.12% -4.60% 9.75%
Taiwan 340.812 -0.63% 1.75% 11.78%
Korea 444.311 -0.53% 5.18% 16.66%
Thailand 391.015 -0.36% 3.51% 7.77%
Malaysia 341.727 -0.64% 2.77% 7.49%
Indonesia 797.841 -0.90% 3.91% 6.42%
Turkey 349.312 -0.77% 1.07% 10.45%
Frontier Markets 537.109 -0.12% 1.30% 7.56%
South Africa 470.445 -5.78% -1.01% 3.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels