World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7085.54 28.49 0.40% 17:43
Australia 5819.50 -1.00 -0.02% 16:37
Nikkei 225 19455.88 -65.71 -0.34% 15:15
TOPIX 1563.42 -2.43 -0.16% 15:00
TSE 2nd Sec 5929.6 -3.38 -0.06% 15:00
JASDAQ 133.65 0.86 0.65% 15:00
Korea 2178.38 21.37 0.99% 18:01
Taiwan 9972.49 59.52 0.60% 13:47
Taiwan OTC 137.13 -0.57 -0.41% 13:49
Shanghai 3261.611 10.80 0.33% 15:29
Shanghai A 3415.283 11.31 0.33% 15:29
Shanghai B 351 1.22 0.35% 15:29
Shenzhen A 2138.284 8.23 0.39% 15:00
Shenzhen B 1155.914 7.99 0.70% 15:00
SHSZ 300 3466.35 16.74 0.49% 15:01
Shenzhen 10586.62 54.29 0.52% 15:00
SZ SME 6800.83 38.76 0.57% 15:00
Chinext 1961.06 7.24 0.37% 15:00
Hong Kong 24593.12 91.13 0.37% 16:09
HK China Ent 10644.15 60.17 0.57% 16:09
HK Aff Crp 4046.99 22.99 0.57% 03/21
HK GEM 351.52 -1.48 -0.42% 16:21
Mongolia 12585.15 -438.58 -3.37% 14:09
Singapore 3158.57 -7.13 -0.23% 17:10
Vietnam 716.18 1.11 0.16% 15:01
Thailand 1568.78 5.24 0.34% 17:07
Philippines 7323.31 6.74 0.09% 15:20
Malaysia 1754.67 5.26 0.30% 16:05
Indonesia 5543.093 9.10 0.16% 16:05
India 29485.45 -33.29 -0.11% 17:34
Pakistan 33092.14 226.42 0.69% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1118.41 -2.99 -0.27% 17:40
London 7378.34 -51.47 -0.69% 16:35
Paris 5002.43 -9.73 -0.19% 18:05
Frankfurt 11962.13 -90.77 -0.75% 18:30
Turkey 90606.46 -295.65 -0.33% 17:10
Hungary 32044.13 -313.75 -0.97% 17:25
Ukraine 934.23 -3.56 -0.38% 17:05
Austria 2825.14 -20.34 -0.71% 17:45
Poland 59452.75 -698.87 -1.16% 17:15
Czech 982.72 2.91 0.30% 16:45
Sweden 1570.877 -12.38 -0.78% 17:35
Finland 9131.918 -114.48 -1.24% 18:35
Norway 632.42 -0.19 -0.03% 16:41
Greece 640.42 -3.70 -0.57% 17:19
Italy 21943.23 -35.22 -0.16% 17:36
Belgium 3759.44 -31.68 -0.84% 18:05
Luxembourg 1757.135 -18.08 -1.02% 17:35
Netherlands 513.59 -1.50 -0.29% 18:05
Iceland 1298.99 -22.42 -1.70% 16:35
Denmark 902.121 -11.90 -1.30% 17:05
Switzerland 8614.86 -80.18 -0.92% 17:31
Spain 1030.43 -0.26 -0.03% 17:38
Portugal 2535.44 -3.14 -0.12% 17:05
Ireland 6660.32 -72.90 -1.08% 17:00
Israel 1411.84 -11.75 -0.83% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45507.67 198.31 0.44% 17:00
Jordan 2231 5.04 0.23% 15:59
UAE Dubai 3494.87 17.38 0.50% 14:00
Abu Dhabi 4512.82 55.07 1.24% 14:00
Nigeria 25558.57 -112.98 -0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20668.01 -237.85 -1.14% 16:36
NASDAQ 5793.824 -107.70 -1.83% 17:16
NYSE comp. 11420.43 -136.50 -1.18% 19:14
S&P 500 2344.02 -29.45 -1.24% 16:36
Rus 3000 1386.895 -19.94 -1.42% 18:57
Rus 3000 growth 919.95 -12.09 -1.30% 16:30
Rus 3000 value 1482.44 -23.15 -1.54% 16:30
Rus 1000 1298.368 -17.23 -1.31% 18:57
Rus 2000 1346.546 -37.55 -2.71% 18:57
Gold & Silver 84.73 1.16 1.39% 03/21
Gold Bugs 202.03 3.87 1.95% 03/21
AMEX Energy 694.51 -5.56 -0.79% 03/21
NYSE Energy 10659.18 -71.56 -0.67% 16:04
Oil Services 165.84 -1.38 -0.83% 03/21
AMEX Oil 1168.94 -11.35 -0.96% 03/21
PHLX Semicon 988.42 -23.87 -2.36% 03/21
NBI BioTech 3014.10 -88.18 -2.84% 03/21
AMEX BioTech 3493.65 -148.65 -4.08% 03/21
Canada 15313.13 -129.19 -0.84% 16:42
Brazil 62980.37 -1903.90 -2.93% 17:20
Mexico 48589.05 -4.39 -0.01% 15:10
Argentina 19535.2 -258.32 -1.31% 17:00
Chile 4671.42 9.28 0.20% 16:10
Venezuela 37410.66 -438.96 -1.16% 12:28
Colombia 1343.97 6.68 0.50% 14:59
Bermuda 1918.62 -75.46 -3.78% close
Jamaica 222190 -2085 -0.93% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 -5.00 -0.41% 03/21
Baltic Capesize 2441.00 -25.00 -1.01% 03/21
Baltic Panamax 1101.00 -2.00 -0.18% 03/21
Baltic Supramax 886.00 2.00 0.23% 03/21
VIX 12.47 1.13 9.96% 16:14
VXD 11.98 1.52 14.53% 03/21
VXN 12.50 2.19 21.24% 03/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3429.62 -7.86 -0.23% 18:50
Tran Avg 8930.66 -170.38 -1.87% 03/21
Airlines 106.89 -2.59 -2.36% 03/21
Util Avg 701.16 9.47 1.37% 03/21
Paper 130.09 -2.60 -1.96% 03/21
ML Tech 100 843.17 -16.42 -1.91% 03/21
Comp. Tech 2096.48 -29.47 -1.39% 03/21
Disk Drives 98.58 -2.24 -2.22% 03/21
Hardware 713.20 -14.66 -2.01% 03/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.55 -0.61 -0.61% 16:59
Euro Index 108.08 0.66 0.62% 03/21
GB Pound 124.77 1.19 0.96% 03/21
Japanese Yen 89.51 0.67 0.76% 03/21
Aus. Dollar 76.84 -0.45 -0.58% 03/21
Swiss Franc 100.62 0.48 0.48% 03/21
30Y T-Bond Yld 30.50 -0.40 -1.29% 15:00
10Y T-Bond Yld 24.36 -0.37 -1.50% 15:00
5Y T-Bond Yld 19.63 -0.30 -1.51% 15:00
3M T-Bill Dscnt 7.53 0.43 6.06% 15:00
JPM GBI-EM 272.9900 1.2030 0.44% 03/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 271.84 -3.55 -1.29% 17:15
US Gambling 727.48 -13.08 -1.77% 03/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3929.1 -134.5 -3.31% 17:15
NYSE Finance 7155.01 -135.30 -1.86% 16:15
Banks 90.50 -3.69 -3.92% 03/21
Insurance 8231.77 -110.83 -1.33% 03/21
Broker Dealer 211.99 -7.37 -3.36% 03/21
EPRA/NA. AU 977.94 -8.25 -0.84% 03/21
EPRA/NA. JP 2796.02 -17.76 -0.63% 03/21
TSE REIT 1788.87 -12.00 -0.67% 03/21
HK Property 34134.71 270.65 0.80% 16:09
EPRA UK 1722.11 -3.06 -0.18% 03/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2193.55 6.86 0.31% 03/21
REITs 340.22 -1.05 -0.31% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.2878 -0.49 -0.27% 17:28
S&P GSCI 215.87 -1.85 -0.85% 03/21
S&P GSCI ENGY 202.55 -1.48 -0.73% 03/21
Rogers Comm 2237.80 -8.52 -0.38% 03/21
CRB Metals 1508.87 -39.49 -2.55% 03/21
GSCI Prec Metal 170.77 1.45 0.86% 03/21
GSCI Ind Metal 177.30 -1.44 -0.80% 03/21
Rogers Metals 2029.54 -0.21 -0.01% 03/21
FTSE Gold 1569.40 26.69 1.73% 03/21
Basic Material 276.00 -3.63 -1.30% 03/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.69 0.54 0.72% 03/21
CRB Wildcatters 711.00 -21.55 -2.94% 03/21
GSCI Energy 100.54 -1.17 -1.15% 03/21
Natural Gas 556.61 -6.36 -1.13% 03/21
Rogers Energy 297.41 -2.19 -0.73% 03/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.01 -1.15 -2.78% 16:02
Bioenergy 123.96 -2.63 -2.08% 03/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.29 -2.71 -1.58% 03/22
Cleantech 1503.06 -20.85 -1.37% 03/21
Progressive Ener. 233.75 -6.03 -2.51% 03/21
ISE Water 160.61 -2.43 -1.49% 17:16
US Water 1750.05 11.79 0.68% 03/21
CRB Agri 5090.48 -46.76 -0.91% 03/21
Agribusiness 443.52 -4.79 -1.07% 03/21
Rogers Agri. 855.59 -2.29 -0.27% 03/21
S&P GSCI Agri 41.34 -0.32 -0.76% 03/21
GSCI livestock 176.73 0.26 0.15% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.14 0.33 0.03% 17:52
Silver 17.5321 0.0027 0.02% 17:53
Platinum 970.13 0 0.00% 17:00
Palladium 788.01 2.32 0.30% 17:53
Copper 2.6105 0.00 0.09% 14:59
Nickel 4.5805 0.00 0.10% 14:59
Aluminum 0.8679 0.00 0.18% 14:59
Zinc 1.2732 0.00 0.32% 14:59
Lead 1.0272 0.00 0.13% 14:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1246.5 12.5 1.01% 16:59
Silver Futr 17.583 0.145 0.83% 16:59
Copper Futr 261.85 -4.85 -1.82% 16:59
Nat Gas Futr 3.093 0.052 1.71% 16:59
Brent Crude Fut 50.84 -0.78 -1.51% 17:45
WTI Crude Futr 47.34 -0.88 -1.82% 14:29
Heating oil futr 150.33 -1.08 -0.71% 16:59
Corn Future 361.25 -2.25 -0.62% 14:19
Wheat Future 426.5 -3.75 -0.87% 14:19
Cocoa Future 2154 38 1.80% 13:29
Soybean Futr 1001.5 2 0.20% 14:19
Soybean Oil Fut 33.14 0.4 1.22% 14:19
Coffee C Futr 144.75 -0.5 -0.34% 13:29
Sugar #11 17.29 -0.41 -2.32% 24:59
Cotton #2 Fut 76.84 -0.49 -0.63% 14:20
Live Cattle Fut 111.05 1.25 1.14% 14:04
lean Hogs Fut 76.325 -1.05 -1.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0807 -0.0004 -0.04% 17:54
GBP-USD 1.2472 -0.0006 -0.05% 17:54
USD-CHF 0.994 0.0001 0.01% 17:54
USD-SEK 8.8029 0.0039 0.04% 17:54
USD-RUB 57.6525 -0.0371 -0.06% 17:54
USD-HUF 285.51 0.1 0.04% 17:54
USD-TRY 3.633 -0.0006 -0.02% 17:54
USD-ZAR 12.6862 0.005 0.04% 17:54
USD-ILS 3.6338 0.0081 0.22% 16:58
USD-JPY 111.78 0.07 0.06% 17:54
USD-CNY 6.8874 -0.0211 -0.31% 11:29
USD-HKD 7.766 0 0.00% 17:53
USD-TWD 30.45 -0.022 -0.07% 03:59
USD-KRW 1120.23 0.05 0.00% 02:29
USD-THB 34.73 0 0.00% 17:54
USD-SGD 1.3995 0 0.00% 17:53
USD-PHP 50.161 0.024 0.05% 04:59
USD-MYR 4.4255 -0.001 -0.02% 05:37
USD-IDR 13318.50 4.50 0.03% 04:58
USD-INR 65.28 -0.08 -0.12% 07:29
AUD-USD 0.7685 -0.0006 -0.08% 17:53
NZD-USD 0.7041 -0.0001 -0.01% 17:54
USD-CAD 1.3353 0.0001 0.01% 17:52
USD-BRL 3.0879 0.0155 0.50% 16:59
USD-MXN 19.0709 -0.029 -0.15% 17:52
USD-ARS 15.5943 -0.0407 -0.26% 13:59
USD-CLP 659.03 -1.39 -0.21% 24:29
  MSCI Index  2017/03/21
MSCI Value Daily MTD YTD
World 1846.390 -0.76% 0.42% 5.43%
Zhong Hua 383.175 -0.12% 3.93% 14.70%
Gold. Drgn 166.040 0.22% 3.84% 14.47%
Far East 3204.000 0.33% 1.85% 7.61%
Pacific 2534.391 0.19% 1.74% 7.89%
Asia Pacific 149.172 0.29% 2.82% 10.46%
Europe 1564.515 0.01% 3.27% 6.35%
BRIC 272.000 -0.63% 2.59% 12.46%
EM 973.083 0.08% 3.92% 12.85%
EM Asia 480.007 0.43% 4.49% 14.57%
EM East Eur 149.047 -0.19% 3.26% 1.58%
EM Lat Am 2594.306 -1.77% -0.22% 10.84%
EM EMEA 262.393 0.03% 4.97% 7.20%
USA 2232.226 -1.27% -0.85% 4.83%
AUSTRALIA 808.842 -0.35% 1.56% 9.14%
China 67.463 -0.19% 4.20% 15.21%
India 515.149 -0.13% 4.52% 15.34%
Russia 578.293 -0.13% 2.76% -4.03%
Brazil 1831.549 -2.96% -4.77% 9.55%
Taiwan 346.934 1.28% 3.58% 13.79%
Korea 450.126 1.28% 6.56% 18.19%
Thailand 387.047 0.66% 2.46% 6.67%
Malaysia 344.159 0.28% 3.50% 8.26%
Indonesia 798.120 0.15% 3.95% 6.45%
Turkey 359.052 -0.10% 3.89% 13.53%
Frontier Markets 541.473 -0.22% 2.12% 8.43%
South Africa 515.983 0.10% 8.58% 13.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels