World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7057.051 -101.09 -1.41% 17:46
Australia 5820.50 -20.30 -0.35% 16:53
Nikkei 225 19521.59 -68.55 -0.35% 15:15
TOPIX 1565.85 -6.84 -0.43% 15:00
TSE 2nd Sec 5932.98 -29.85 -0.50% 15:00
JASDAQ 132.79 -0.33 -0.25% 15:00
Korea 2157.01 -7.57 -0.35% 18:03
Taiwan 9912.97 4.28 0.04% 13:47
Taiwan OTC 137.7 0.08 0.06% 13:49
Shanghai 3250.808 13.36 0.41% 15:29
Shanghai A 3403.974 14.02 0.41% 15:29
Shanghai B 349.777 0.59 0.17% 15:29
Shenzhen A 2130.053 6.65 0.31% 15:00
Shenzhen B 1147.922 -2.09 -0.18% 15:00
SHSZ 300 3449.61 3.80 0.11% 15:01
Shenzhen 10532.33 16.92 0.16% 15:00
SZ SME 6762.07 2.27 0.03% 15:00
Chinext 1953.82 4.16 0.21% 15:00
Hong Kong 24501.99 192.06 0.79% 16:08
HK China Ent 10583.98 70.46 0.67% 16:08
HK Aff Crp 4024.00 -3.45 -0.09% 03/20
HK GEM 353 0.38 0.11% 16:19
Mongolia 13023.73 -54.96 -0.42% 14:10
Singapore 3165.7 -3.68 -0.12% 17:10
Vietnam 715.07 4.53 0.64% 15:02
Thailand 1563.54 2.56 0.16% 17:08
Philippines 7316.57 -28.45 -0.39% 15:20
Malaysia 1749.41 4.21 0.24% 16:05
Indonesia 5533.992 -6.44 -0.12% 16:00
India 29518.74 -130.25 -0.44% 17:33
Pakistan 32865.72 55.62 0.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1121.08 9.19 0.83% 17:40
London 7429.81 4.85 0.07% 16:35
Paris 5012.16 -17.08 -0.34% 18:05
Frankfurt 12052.9 -42.34 -0.35% 18:30
Turkey 90902.11 410.72 0.45% 17:10
Hungary 32357.88 -420.12 -1.28% 17:25
Ukraine 937.79 2.45 0.26% 17:05
Austria 2845.48 3.93 0.14% 17:45
Poland 60151.62 -288.95 -0.48% 17:15
Czech 979.81 -0.98 -0.10% 16:45
Sweden 1583.254 -1.72 -0.11% 17:35
Finland 9246.402 30.42 0.33% 18:35
Norway 632.61 -0.37 -0.06% 16:37
Greece 644.12 -0.65 -0.10% 17:19
Italy 21978.45 -64.24 -0.29% 17:36
Belgium 3791.12 -8.74 -0.23% 18:05
Luxembourg 1775.213 -20.55 -1.14% 17:35
Netherlands 515.09 -1.15 -0.22% 18:05
Iceland 1321.41 -4.05 -0.31% 16:35
Denmark 914.018 1.06 0.12% 17:05
Switzerland 8695.04 -3.49 -0.04% 17:30
Spain 1030.69 -2.55 -0.25% 17:38
Portugal 2538.58 5.77 0.23% 17:05
Ireland 6733.22 18.48 0.28% 17:00
Israel 1423.59 6.23 0.44% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45507.67 198.31 0.44% 17:00
Jordan 2225.96 1.37 0.06% 15:59
UAE Dubai 3477.49 -15.62 -0.45% 14:00
Abu Dhabi 4457.75 38.37 0.87% 14:00
Nigeria 25671.55 18.39 0.07% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 20905.86 -8.76 -0.04% 16:52
NASDAQ 5901.527 0.53 0.01% 17:16
NYSE comp. 11556.93 -32.08 -0.28% 19:14
S&P 500 2373.47 -4.78 -0.20% 16:52
Rus 3000 1406.831 -3.55 -0.25% 16:30
Rus 3000 growth 932.03 -0.90 -0.10% 16:30
Rus 3000 value 1505.58 -6.15 -0.41% 16:30
Rus 1000 1315.601 -3.01 -0.23% 16:30
Rus 2000 1384.096 -7.43 -0.53% 16:30
Gold & Silver 83.57 1.02 1.24% 03/20
Gold Bugs 198.16 2.69 1.38% 03/20
AMEX Energy 700.07 -1.00 -0.14% 03/20
NYSE Energy 10730.74 -22.44 -0.21% 16:05
Oil Services 167.22 -0.84 -0.50% 03/20
AMEX Oil 1180.29 -1.90 -0.16% 03/20
PHLX Semicon 1012.29 7.69 0.77% 03/20
NBI BioTech 3102.28 16.04 0.52% 03/20
AMEX BioTech 3642.30 71.59 2.00% 03/20
Canada 15442.32 -48.17 -0.31% 16:57
Brazil 64884.27 674.33 1.05% 17:19
Mexico 48593.44 536.88 1.12% 15:10
Argentina 19793.52 359.52 1.85% 17:00
Chile 4662.14 9.74 0.21% 16:18
Venezuela 37849.62 -35.39 -0.09% 12:28
Colombia 1337.29 -4.92 -0.37% 14:59
Bermuda 1994.08 -0.29 -0.01% close
Jamaica 224275 138 0.06% 17:04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1205.00 9.00 0.75% 03/20
Baltic Capesize 2466.00 53.00 2.20% 03/20
Baltic Panamax 1103.00 -5.00 -0.45% 03/20
Baltic Supramax 884.00 5.00 0.57% 03/20
VIX 11.34 0.06 0.53% 16:14
VXD 10.46 0.13 1.26% 03/20
VXN 10.31 -0.26 -2.46% 03/20
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3437.48 -10.93 -0.32% 18:50
Tran Avg 9101.04 -44.46 -0.49% 03/20
Airlines 109.48 0.48 0.44% 03/20
Util Avg 691.69 -4.95 -0.71% 03/20
Paper 132.69 1.61 1.23% 03/20
ML Tech 100 859.59 -0.17 -0.02% 03/20
Comp. Tech 2125.95 5.73 0.27% 03/20
Disk Drives 100.82 0.45 0.45% 03/20
Hardware 727.86 1.36 0.19% 03/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.16 0.02 0.02% 16:59
Euro Index 107.42 0.15 0.14% 03/20
GB Pound 123.57 -0.42 -0.33% 03/20
Japanese Yen 88.85 0.11 0.12% 03/20
Aus. Dollar 77.32 0.41 0.54% 03/20
Swiss Franc 100.14 0.00 0.00% 03/20
30Y T-Bond Yld 30.90 -0.23 -0.74% 15:00
10Y T-Bond Yld 24.73 -0.28 -1.12% 15:00
5Y T-Bond Yld 19.93 -0.27 -1.34% 15:00
3M T-Bill Dscnt 7.10 0.02 0.28% 15:00
JPM GBI-EM 271.7870 0.9560 0.35% 03/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 275.38 -1.69 -0.61% 17:15
US Gambling 740.56 -4.83 -0.65% 03/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4063.6 -29.0 -0.71% 17:15
NYSE Finance 7290.31 -50.76 -0.69% 16:15
Banks 94.19 -1.15 -1.21% 03/20
Insurance 8342.60 -61.85 -0.74% 03/20
Broker Dealer 219.36 -1.81 -0.82% 03/20
EPRA/NA. AU 986.19 -11.66 -1.17% 03/20
EPRA/NA. JP 2813.78 0.00 0.00% 03/17
TSE REIT 1800.87 3.39 0.19% 03/17
HK Property 33864.06 57.57 0.17% 16:08
EPRA UK 1725.17 7.92 0.46% 03/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2186.69 2.01 0.09% 03/20
REITs 341.27 -0.23 -0.07% 03/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.7813 0.30 0.16% 17:28
S&P GSCI 218.00 -0.26 -0.12% 03/20
S&P GSCI ENGY 204.22 -0.44 -0.21% 03/20
Rogers Comm 2246.32 -2.51 -0.11% 03/20
CRB Metals 1548.36 1.98 0.13% 03/20
GSCI Prec Metal 169.37 0.56 0.33% 03/20
GSCI Ind Metal 178.74 -0.84 -0.47% 03/20
Rogers Metals 2029.75 -1.24 -0.06% 03/20
FTSE Gold 1526.20 0.00 0.00% 03/17
Basic Material 279.71 0.88 0.32% 03/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.15 1.29 1.75% 03/20
CRB Wildcatters 732.55 2.41 0.33% 03/20
GSCI Energy 101.93 0.11 0.10% 03/20
Natural Gas 562.97 0.34 0.06% 03/20
Rogers Energy 299.60 0.31 0.10% 03/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.15 -0.06 -0.14% 16:02
Bioenergy 126.73 1.30 1.04% 03/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 172.08 -0.07 -0.04% 03/21
Cleantech 1522.73 -1.80 -0.12% 03/20
Progressive Ener. 239.77 -1.04 -0.43% 03/20
ISE Water 163.04 -1.10 -0.67% 17:16
US Water 1738.26 -9.84 -0.56% 03/20
CRB Agri 5137.24 23.32 0.46% 03/20
Agribusiness 448.31 -0.11 -0.02% 03/20
Rogers Agri. 857.88 -3.26 -0.38% 03/20
S&P GSCI Agri 41.67 -0.37 -0.87% 03/20
GSCI livestock 176.47 0.32 0.18% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1234.49 0.25 0.02% 17:50
Silver 17.4315 0.0001 0.00% 17:50
Platinum 970.25 -0.35 -0.04% 17:00
Palladium 781.88 -0.06 -0.01% 17:00
Copper 2.6581 -0.00 -0.05% 14:59
Nickel 4.6093 -0.00 -0.10% 14:59
Aluminum 0.8658 0.00 0.05% 14:59
Zinc 1.2910 -0.00 -0.02% 14:59
Lead 1.0288 0.00 0.20% 14:59
Uranium 24.50 -1.68 -6.42% 03/13
Gold Futr 1234 3.8 0.31% 16:59
Silver Futr 17.438 0.025 0.14% 16:59
Copper Futr 266.7 -2.45 -0.91% 16:59
Nat Gas Futr 3.041 0.093 3.15% 16:59
Brent Crude Fut 51.69 -0.07 -0.14% 17:35
WTI Crude Futr 48.22 -0.56 -1.15% 16:59
Heating oil futr 151.41 0.56 0.37% 16:58
Corn Future 363.5 -4 -1.09% 14:19
Wheat Future 430.25 -6 -1.38% 14:19
Cocoa Future 2116 103 5.12% 13:29
Soybean Futr 999.5 -0.5 -0.05% 14:19
Soybean Oil Fut 32.74 0.44 1.36% 14:19
Coffee C Futr 145.25 3.2 2.25% 13:29
Sugar #11 17.7 -0.47 -2.59% 24:59
Cotton #2 Fut 77.33 -1.03 -1.31% 14:19
Live Cattle Fut 109.8 0.125 0.11% 14:04
lean Hogs Fut 77.375 0.05 0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.074 0.0001 0.01% 17:54
GBP-USD 1.2359 0.0001 0.01% 17:54
USD-CHF 0.9988 0.0003 0.03% 17:54
USD-SEK 8.8214 -0.0011 -0.01% 17:54
USD-RUB 57.3375 0.0028 0.00% 17:54
USD-HUF 287.07 -0.01 -0.00% 17:54
USD-TRY 3.6164 0.0004 0.01% 17:54
USD-ZAR 12.6507 0.0053 0.04% 17:54
USD-ILS 3.6257 -0.0122 -0.34% 16:58
USD-JPY 112.49 -0.06 -0.05% 17:54
USD-CNY 6.9085 0.0051 0.07% 10:16
USD-HKD 7.7655 0.0002 0.00% 17:54
USD-TWD 30.472 -0.154 -0.50% 03:59
USD-KRW 1120.18 -11.59 -1.02% 02:29
USD-THB 34.664 0.004 0.01% 17:51
USD-SGD 1.3969 0.0002 0.01% 17:54
USD-PHP 50.137 -0.037 -0.07% 04:59
USD-MYR 4.4265 -0.009 -0.20% 05:50
USD-IDR 13314.00 -31.00 -0.23% 04:59
USD-INR 65.36 -0.115 -0.18% 07:29
AUD-USD 0.773 -0.0001 -0.01% 17:54
NZD-USD 0.7055 0 0.00% 17:54
USD-CAD 1.3353 0.0003 0.02% 17:52
USD-BRL 3.0724 -0.0192 -0.62% 16:59
USD-MXN 19.0016 0.0003 0.00% 17:52
USD-ARS 15.635 0.0777 0.50% 13:59
USD-CLP 660.42 -1.86 -0.28% 24:29
  MSCI Index  2017/03/20
MSCI Value Daily MTD YTD
World 1860.526 -0.14% 1.19% 6.24%
Zhong Hua 383.640 0.88% 4.05% 14.83%
Gold. Drgn 165.671 0.69% 3.61% 14.21%
Far East 3193.527 0.14% 1.52% 7.26%
Pacific 2529.633 0.15% 1.55% 7.69%
Asia Pacific 148.748 0.29% 2.53% 10.15%
Europe 1564.308 -0.08% 3.26% 6.34%
BRIC 273.726 0.96% 3.25% 13.17%
EM 972.352 0.70% 3.84% 12.77%
EM Asia 477.942 0.50% 4.04% 14.08%
EM East Eur 149.337 0.82% 3.46% 1.77%
EM Lat Am 2640.932 1.30% 1.57% 12.83%
EM EMEA 262.326 1.12% 4.95% 7.17%
USA 2260.964 -0.22% 0.43% 6.18%
AUSTRALIA 811.657 0.26% 1.92% 9.52%
China 67.594 0.98% 4.40% 15.43%
India 515.830 -0.20% 4.66% 15.49%
Russia 579.035 1.43% 2.90% -3.91%
Brazil 1887.405 1.96% -1.87% 12.90%
Taiwan 342.550 0.12% 2.27% 12.35%
Korea 444.427 0.47% 5.21% 16.69%
Thailand 384.494 0.50% 1.78% 5.97%
Malaysia 343.186 0.53% 3.21% 7.95%
Indonesia 796.952 0.17% 3.80% 6.30%
Turkey 359.416 0.26% 4.00% 13.64%
Frontier Markets 542.647 0.61% 2.34% 8.67%
South Africa 515.473 1.81% 8.47% 13.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels