World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7177.59 36.61 0.51% 17:36
Australia 5811.20 30.70 0.53% 16:39
Nikkei 225 19604.61 286.03 1.48% 15:15
TOPIX 1574.01 19.33 1.24% 15:00
TSE 2nd Sec 5819.3 25.19 0.43% 15:00
JASDAQ 134.2 -0.46 -0.34% 15:00
Korea 2097.35 6.29 0.30% 18:03
Taiwan 9627.89 -30.72 -0.32% 13:49
Taiwan OTC 134.02 -0.73 -0.54% 13:49
Shanghai 3212.76 -3.99 -0.12% 15:29
Shanghai A 3364.098 -4.22 -0.13% 15:29
Shanghai B 346.705 0.90 0.26% 15:29
Shenzhen A 2106.607 4.26 0.20% 15:00
Shenzhen B 1135.069 5.29 0.47% 15:00
SHSZ 300 3427.89 0.95 0.03% 15:01
Shenzhen 10451.01 29.95 0.29% 15:00
SZ SME 6718.11 41.84 0.63% 15:00
Chinext 1950.01 -3.93 -0.20% 15:00
Hong Kong 23568.67 67.11 0.29% 16:10
HK China Ent 10069.1 -26.69 -0.26% 16:10
HK Aff Crp 3856.11 -4.51 -0.12% 03/10
HK GEM 344.43 -2.45 -0.71% 16:21
Mongolia 13078.69 57.37 0.44% 14:50
Singapore 3133.35 14.51 0.47% 17:10
Vietnam 712.21 -3.59 -0.50% 15:01
Thailand 1539.91 -9.33 -0.60% 17:07
Philippines 7146.27 -149.18 -2.04% 15:20
Malaysia 1717.58 0.16 0.01% 17:05
Indonesia 5390.677 -11.71 -0.22% 16:00
India 28946.23 17.10 0.06% 17:34
Pakistan 33167.99 -123.32 -0.37% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1055.93 9.03 0.86% 18:50
London 7343.08 28.12 0.38% 16:35
Paris 4993.32 11.81 0.24% 18:05
Frankfurt 11963.18 -15.21 -0.13% 18:30
Turkey 89611.4 608.84 0.68% 17:10
Hungary 32727.24 -259.62 -0.79% 17:25
Ukraine 941.18 -1.46 -0.15% 18:05
Austria 2826.11 20.86 0.74% 17:45
Poland 58316.11 329.51 0.57% 17:15
Czech 972.31 -1.70 -0.17% 16:45
Sweden 1587.928 4.20 0.27% 17:35
Finland 9084.289 3.35 0.04% 18:35
Norway 628.43 8.69 1.40% 16:42
Greece 648.59 -0.26 -0.04% 17:19
Italy 21565.24 104.50 0.49% 17:38
Belgium 3764.65 20.11 0.54% 18:05
Luxembourg 1767.515 -15.91 -0.89% 17:35
Netherlands 511.14 3.40 0.67% 18:05
Iceland 1273.96 -11.37 -0.88% 16:35
Denmark 905.588 8.27 0.92% 17:05
Switzerland 8669.97 30.27 0.35% 17:30
Spain 1009.96 1.12 0.11% 17:38
Portugal 2536.6 -5.55 -0.22% 17:05
Ireland 6678.48 19.77 0.30% 17:00
Israel 1439.21 0.40 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44304.31 351.16 0.80% 17:00
Jordan 2203.88 2.72 0.12% 03/09
UAE Dubai 3520.17 -10.42 -0.30% 03/09
Abu Dhabi 4457.3 -133.46 -2.91% 14:00
Nigeria 25238.01 67.65 0.27% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20902.98 44.79 0.21% 16:44
NASDAQ 5861.727 22.92 0.39% 17:16
NYSE comp. 11500.76 43.12 0.38% 18:56
S&P 500 2372.6 7.73 0.33% 16:44
Rus 3000 1404.043 4.67 0.33% 18:04
Rus 3000 growth 927.56 3.65 0.39% 16:30
Rus 3000 value 1506.85 4.11 0.27% 16:30
Rus 1000 1314.26 4.33 0.33% 18:04
Rus 2000 1365.265 5.15 0.38% 18:04
Gold & Silver 79.80 2.10 2.71% 03/10
Gold Bugs 186.65 5.24 2.89% 03/10
AMEX Energy 698.28 -0.88 -0.13% 03/10
NYSE Energy 10685.65 24.97 0.23% 17:39
Oil Services 166.82 -0.04 -0.02% 03/10
AMEX Oil 1171.38 1.91 0.16% 03/10
PHLX Semicon 991.93 11.46 1.17% 03/10
NBI BioTech 3146.06 21.40 0.68% 03/10
AMEX BioTech 3612.89 30.14 0.84% 03/10
Canada 15506.68 9.84 0.06% 16:33
Brazil 64675.46 90.23 0.14% 19:21
Mexico 47102.31 -161.61 -0.34% 15:10
Argentina 18895.91 110.42 0.59% 18:00
Chile 4474.88 6.90 0.15% 17:15
Venezuela 38545.32 -397.99 -1.02% 11:28
Colombia 1335.67 5.32 0.40% 15:59
Bermuda 2034.19 0.00 0.00% close
Jamaica 226699 -5490 -2.36% 13:41
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 22.00 2.07% 03/10
Baltic Capesize 1789.00 111.00 6.62% 03/10
Baltic Panamax 1211.00 -9.00 -0.74% 03/10
Baltic Supramax 874.00 2.00 0.23% 03/10
VIX 11.66 -0.64 -5.20% 16:13
VXD 11.52 -0.55 -4.56% 03/10
VXN 11.90 -0.57 -4.57% 03/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3416.27 6.38 0.19% 17:50
Tran Avg 9289.81 81.17 0.88% 03/10
Airlines 108.09 1.22 1.14% 03/10
Util Avg 689.87 6.19 0.91% 03/10
Paper 126.63 1.14 0.91% 03/10
ML Tech 100 847.66 5.29 0.63% 03/10
Comp. Tech 2100.15 10.12 0.48% 03/10
Disk Drives 100.01 1.24 1.26% 03/10
Hardware 713.84 3.81 0.54% 03/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.37 -0.61 -0.60% 16:43
Euro Index 106.88 1.09 1.03% 03/10
GB Pound 121.73 0.17 0.14% 03/10
Japanese Yen 87.19 0.16 0.18% 03/10
Aus. Dollar 75.46 0.41 0.55% 03/10
Swiss Franc 98.99 0.16 0.16% 03/10
30Y T-Bond Yld 31.69 -0.14 -0.44% 15:00
10Y T-Bond Yld 25.82 -0.16 -0.62% 15:00
5Y T-Bond Yld 21.05 -0.20 -0.94% 15:00
3M T-Bill Dscnt 7.25 0.12 1.68% 15:00
JPM GBI-EM 263.1180 -2.1090 -0.80% 03/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.88 1.36 0.51% 17:15
US Gambling 694.54 4.28 0.62% 03/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4078.0 2.5 0.06% 17:15
NYSE Finance 7323.80 3.44 0.05% 16:43
Banks 96.75 -0.26 -0.27% 03/10
Insurance 8385.59 41.15 0.49% 03/10
Broker Dealer 217.66 -0.01 -0.00% 03/10
EPRA/NA. AU 982.29 -11.01 -1.11% 03/10
EPRA/NA. JP 2820.32 0.12 0.00% 03/10
TSE REIT 1781.55 -18.80 -1.04% 03/10
HK Property 33023.52 390.55 1.20% 16:10
EPRA UK 1707.69 -24.62 -1.42% 03/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2120.31 -13.18 -0.62% 03/10
REITs 334.48 -0.83 -0.25% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.6485 -0.57 -0.31% 19:15
S&P GSCI 216.74 -1.66 -0.76% 03/10
S&P GSCI ENGY 202.79 -1.06 -0.52% 03/10
Rogers Comm 2238.86 -23.61 -1.04% 03/09
CRB Metals 1457.05 -0.99 -0.07% 03/10
GSCI Prec Metal 164.81 -0.35 -0.21% 03/10
GSCI Ind Metal 174.10 0.86 0.50% 03/10
Rogers Metals 1969.73 -17.61 -0.89% 03/09
FTSE Gold 1452.09 26.98 1.89% 03/10
Basic Material 269.77 1.01 0.38% 03/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.98 0.74 1.01% 03/10
CRB Wildcatters 729.48 0.49 0.07% 03/10
GSCI Energy 101.63 -1.38 -1.34% 03/10
Natural Gas 559.42 -0.73 -0.13% 03/10
Rogers Energy 302.71 -4.24 -1.38% 03/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.27 0.17 0.42% 16:02
Bioenergy 125.51 -0.67 -0.53% 03/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.64 0.97 0.58% 03/10
Cleantech 1497.65 10.84 0.73% 03/10
Progressive Ener. 237.06 1.45 0.61% 03/10
ISE Water 161.28 1.50 0.94% 17:16
US Water 1724.09 16.95 0.99% 03/10
CRB Agri 5077.24 15.98 0.32% 03/10
Agribusiness 449.43 -0.44 -0.10% 03/10
Rogers Agri. 858.51 -6.77 -0.78% 03/09
S&P GSCI Agri 41.99 -0.14 -0.34% 03/10
GSCI livestock 173.16 1.12 0.65% 03/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.74 3.5 0.29% 16:52
Silver 17.0355 0.0695 0.41% 16:52
Platinum 942.5 7.25 0.78% 16:52
Palladium 747.52 -0.4 -0.05% 16:50
Copper 2.5942 0.02 0.73% 13:59
Nickel 4.4543 -0.16 -3.38% 13:59
Aluminum 0.8478 0.00 0.51% 13:59
Zinc 1.2230 0.01 0.63% 13:59
Lead 1.0231 0.00 0.26% 13:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1204 0.8 0.07% 16:44
Silver Futr 17.04 0.004 0.02% 16:43
Copper Futr 259.9 1.9 0.74% 16:44
Nat Gas Futr 3.037 0.063 2.12% 16:43
Brent Crude Fut 51.25 -0.94 -1.80% 16:43
WTI Crude Futr 48.34 -0.94 -1.91% 16:44
Heating oil futr 150.48 -2.47 -1.61% 16:44
Corn Future 364.25 -2.75 -0.75% 14:19
Wheat Future 440.5 -3.5 -0.79% 14:19
Cocoa Future 1934 36 1.90% 13:29
Soybean Futr 1006.5 -4.5 -0.45% 14:19
Soybean Oil Fut 32.68 -0.43 -1.30% 14:19
Coffee C Futr 141.35 0.9 0.64% 13:29
Sugar #11 18.22 0.22 1.22% 24:59
Cotton #2 Fut 77.29 -0.53 -0.68% 14:19
Live Cattle Fut 107.5 0.775 0.73% 14:04
lean Hogs Fut 76.9 -0.025 -0.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0671 0.0094 0.89% 16:53
GBP-USD 1.2168 0.0003 0.02% 16:53
USD-CHF 1.0112 -0.0009 -0.09% 16:53
USD-SEK 9.0123 -0.0343 -0.38% 16:52
USD-RUB 59.0003 -0.2792 -0.47% 16:50
USD-HUF 293.34 -1.32 -0.45% 16:52
USD-TRY 3.7334 -0.0404 -1.07% 16:53
USD-ZAR 13.1802 -0.1534 -1.15% 16:52
USD-ILS 3.6743 -0.0111 -0.30% 15:58
USD-JPY 114.8 -0.15 -0.13% 16:54
USD-CNY 6.9093 -0.0017 -0.02% 10:29
USD-HKD 7.7644 -0.0001 -0.00% 16:54
USD-TWD 31.066 0.027 0.09% 02:59
USD-KRW 1157.40 -0.64 -0.06% 01:29
USD-THB 35.319 -0.056 -0.16% 16:54
USD-SGD 1.4116 -0.0089 -0.63% 16:53
USD-PHP 50.277 -0.103 -0.20% 03:59
USD-MYR 4.453 -0.0075 -0.17% 04:53
USD-IDR 13375.50 -14.00 -0.10% 03:59
USD-INR 66.605 -0.11 -0.16% 06:29
AUD-USD 0.7548 0.0042 0.56% 16:53
NZD-USD 0.6925 0.0024 0.35% 16:54
USD-CAD 1.346 -0.0051 -0.38% 16:52
USD-BRL 3.1419 -0.0511 -1.60% 15:59
USD-MXN 19.6151 -0.2226 -1.12% 16:52
USD-ARS 15.475 -0.0637 -0.41% 24:59
USD-CLP 664 -1.04 -0.16% 11:29
  MSCI Index  2017/03/10
MSCI Value Daily MTD YTD
World 1845.876 0.54% 0.39% 5.41%
Zhong Hua 368.362 0.28% -0.09% 10.26%
Gold. Drgn 158.799 0.12% -0.69% 9.48%
Far East 3141.274 1.11% -0.15% 5.51%
Pacific 2484.813 1.11% -0.25% 5.78%
Asia Pacific 144.350 0.70% -0.50% 6.89%
Europe 1532.199 0.80% 1.14% 4.15%
BRIC 261.888 0.39% -1.22% 8.28%
EM 926.143 0.35% -1.09% 7.41%
EM Asia 455.286 0.06% -0.89% 8.67%
EM East Eur 141.105 1.04% -2.24% -3.84%
EM Lat Am 2540.591 0.72% -2.29% 8.54%
EM EMEA 247.594 1.35% -0.95% 1.15%
USA 2258.557 0.34% 0.32% 6.07%
AUSTRALIA 792.346 1.14% -0.51% 6.92%
China 64.466 0.16% -0.43% 10.09%
India 494.883 0.30% 0.41% 10.80%
Russia 544.205 1.25% -3.29% -9.69%
Brazil 1835.803 0.91% -4.55% 9.81%
Taiwan 326.591 -0.36% -2.50% 7.11%
Korea 416.544 0.37% -1.39% 9.37%
Thailand 370.789 -0.50% -1.85% 2.19%
Malaysia 334.698 0.09% 0.65% 5.28%
Indonesia 765.821 -0.31% -0.26% 2.15%
Turkey 343.326 1.56% -0.66% 8.56%
Frontier Markets 534.397 0.18% 0.79% 7.02%
South Africa 476.251 1.94% 0.22% 4.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels