World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7140.98 -37.24 -0.52% 17:37
Australia 5780.50 -19.00 -0.33% 16:43
Nikkei 225 19318.58 64.55 0.34% 15:15
TOPIX 1554.68 4.43 0.29% 15:00
TSE 2nd Sec 5794.11 24.58 0.43% 15:00
JASDAQ 134.66 0.15 0.11% 15:00
Korea 2091.06 -4.35 -0.21% 18:01
Taiwan 9658.61 -94.84 -0.97% 13:49
Taiwan OTC 134.75 -0.89 -0.66% 13:49
Shanghai 3216.746 -23.92 -0.74% 15:29
Shanghai A 3368.317 -25.09 -0.74% 15:29
Shanghai B 345.802 -1.24 -0.36% 15:29
Shenzhen A 2103.786 -13.93 -0.66% 10:15
Shenzhen B 1129.776 -15.04 -1.31% 15:00
SHSZ 300 3426.94 -21.79 -0.63% 15:01
Shenzhen 10421.06 -77.25 -0.74% 15:00
SZ SME 6676.27 -44.10 -0.66% 15:00
Chinext 1953.94 -10.69 -0.54% 15:00
Hong Kong 23501.56 -280.71 -1.18% 16:09
HK China Ent 10095.79 -184.52 -1.79% 16:09
HK Aff Crp 3860.62 -50.98 -1.30% 03/09
HK GEM 346.88 -1.53 -0.44% 16:24
Mongolia 13021.32 29.91 0.23% 14:11
Singapore 3118.84 -26.45 -0.84% 17:10
Vietnam 715.8 -0.80 -0.11% 15:01
Thailand 1549.24 -2.49 -0.16% 17:08
Philippines 7295.45 0.89 0.01% 15:20
Malaysia 1717.42 -8.12 -0.47% 17:05
Indonesia 5402.386 8.62 0.16% 16:05
India 28929.13 27.19 0.09% 17:34
Pakistan 33291.31 -303.04 -0.90% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1045.02 -52.42 -4.78% 18:40
London 7314.96 -19.65 -0.27% 16:35
Paris 4981.51 21.03 0.42% 18:05
Frankfurt 11978.39 11.08 0.09% 18:30
Turkey 89002.56 -482.34 -0.54% 17:10
Hungary 32986.86 439.49 1.35% 17:25
Ukraine 942.64 -4.37 -0.46% 18:05
Austria 2805.25 -8.48 -0.30% 17:45
Poland 57986.6 -572.54 -0.98% 17:15
Czech 974.01 1.77 0.18% 16:45
Sweden 1583.73 5.50 0.35% 17:35
Finland 9080.938 -1.64 -0.02% 18:35
Norway 619.74 -1.37 -0.22% 16:47
Greece 648.85 -0.46 -0.07% 17:19
Italy 21460.74 103.14 0.48% 17:36
Belgium 3744.54 45.07 1.22% 18:05
Luxembourg 1783.424 2.34 0.13% 17:35
Netherlands 507.74 4.94 0.98% 18:05
Iceland 1285.33 9.88 0.77% 16:35
Denmark 897.321 -0.52 -0.06% 17:05
Switzerland 8639.7 13.05 0.15% 17:31
Spain 1008.84 14.80 1.49% 17:38
Portugal 2542.15 0.49 0.02% 17:05
Ireland 6658.71 22.63 0.34% 17:00
Israel 1439.21 0.40 0.03% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43953.15 -373.20 -0.84% 17:00
Jordan 2203.88 2.72 0.12% 15:00
UAE Dubai 3520.17 -10.42 -0.30% 14:00
Abu Dhabi 4457.3 -133.46 -2.91% 14:00
Nigeria 25170.36 175.55 0.70% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20858.19 2.46 0.01% 16:45
NASDAQ 5838.809 1.26 0.02% 17:16
NYSE comp. 11457.64 9.43 0.08% 18:56
S&P 500 2364.87 1.89 0.08% 16:45
Rus 3000 1399.369 0.03 0.00% 18:14
Rus 3000 growth 923.91 -0.11 -0.01% 16:30
Rus 3000 value 1502.74 0.24 0.02% 16:30
Rus 1000 1309.932 0.49 0.04% 18:14
Rus 2000 1360.119 -5.92 -0.43% 18:14
Gold & Silver 77.70 -0.82 -1.04% 03/09
Gold Bugs 181.41 -2.35 -1.28% 03/09
AMEX Energy 699.16 3.92 0.56% 03/09
NYSE Energy 10660.68 61.37 0.58% 16:06
Oil Services 166.86 -0.34 -0.20% 03/09
AMEX Oil 1169.47 5.42 0.47% 03/09
PHLX Semicon 980.48 1.48 0.15% 03/09
NBI BioTech 3124.66 9.40 0.30% 03/09
AMEX BioTech 3582.75 21.56 0.61% 03/09
Canada 15496.84 -0.14 -0.00% 16:41
Brazil 64585.23 -132.79 -0.21% 19:22
Mexico 47263.92 -275.30 -0.58% 15:10
Argentina 18785.49 -447.12 -2.32% 18:01
Chile 4467.98 -0.52 -0.01% 17:12
Venezuela 38943.31 1340.34 3.56% 15:28
Colombia 1330.35 5.81 0.44% 16:00
Bermuda 2034.19 -3.33 -0.16% close
Jamaica 232188 1399 0.61% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1064.00 19.00 1.82% 03/09
Baltic Capesize 1678.00 100.00 6.34% 03/09
Baltic Panamax 1220.00 0.00 0.00% 03/09
Baltic Supramax 872.00 4.00 0.46% 03/09
VIX 12.32 0.46 3.88% 16:13
VXD 12.07 0.39 3.34% 03/09
VXN 12.47 0.22 1.80% 03/09
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3409.89 20.27 0.60% 17:50
Tran Avg 9208.64 -62.83 -0.68% 03/09
Airlines 106.87 -0.34 -0.32% 03/09
Util Avg 683.68 -2.07 -0.30% 03/09
Paper 125.49 -1.31 -1.03% 03/09
ML Tech 100 842.37 -0.45 -0.05% 03/09
Comp. Tech 2090.04 -2.63 -0.13% 03/09
Disk Drives 98.77 -0.55 -0.55% 03/09
Hardware 710.03 -5.36 -0.75% 03/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.97 -0.14 -0.14% 16:43
Euro Index 105.86 0.43 0.41% 03/09
GB Pound 121.64 -0.05 -0.04% 03/09
Japanese Yen 87.15 -0.24 -0.28% 03/09
Aus. Dollar 75.10 -0.12 -0.15% 03/09
Swiss Franc 98.73 0.18 0.19% 03/09
30Y T-Bond Yld 31.83 0.37 1.18% 15:00
10Y T-Bond Yld 25.98 0.46 1.80% 15:00
5Y T-Bond Yld 21.25 0.44 2.11% 15:00
3M T-Bill Dscnt 7.13 0.05 0.71% 15:00
JPM GBI-EM 265.2270 -1.6710 -0.63% 03/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 266.52 1.05 0.40% 17:15
US Gambling 690.26 -3.89 -0.56% 03/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4075.5 7.9 0.19% 17:15
NYSE Finance 7320.37 4.41 0.06% 16:45
Banks 97.41 0.62 0.65% 03/09
Insurance 8378.72 30.61 0.37% 03/09
Broker Dealer 217.67 0.64 0.30% 03/09
EPRA/NA. AU 993.30 -6.23 -0.62% 03/09
EPRA/NA. JP 2820.20 7.22 0.26% 03/09
TSE REIT 1800.35 11.03 0.62% 03/09
HK Property 32632.97 -401.72 -1.22% 16:09
EPRA UK 1732.31 8.35 0.48% 03/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2133.49 11.48 0.54% 03/09
REITs 335.31 -4.56 -1.34% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.2212 -1.83 -0.99% 16:28
S&P GSCI 218.73 -2.79 -1.26% 03/09
S&P GSCI ENGY 204.05 -2.32 -1.12% 03/09
Rogers Comm 2238.86 -23.61 -1.04% 03/09
CRB Metals 1458.04 -29.45 -1.98% 03/09
GSCI Prec Metal 164.56 -1.65 -0.99% 03/09
GSCI Ind Metal 173.24 -1.54 -0.88% 03/09
Rogers Metals 1969.73 -17.61 -0.89% 03/09
FTSE Gold 1425.11 -17.53 -1.22% 03/09
Basic Material 268.69 -2.44 -0.90% 03/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.24 -0.39 -0.53% 03/09
CRB Wildcatters 728.99 -0.56 -0.08% 03/09
GSCI Energy 103.31 -1.65 -1.57% 03/09
Natural Gas 560.15 4.80 0.86% 03/09
Rogers Energy 302.71 -4.24 -1.38% 03/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.10 -0.30 -0.74% 16:02
Bioenergy 126.11 0.58 0.46% 03/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.87 -0.75 -0.45% 03/10
Cleantech 1486.81 -4.69 -0.31% 03/09
Progressive Ener. 235.62 -0.74 -0.31% 03/09
ISE Water 159.78 -1.33 -0.83% 17:16
US Water 1707.14 -6.29 -0.37% 03/09
CRB Agri 5061.26 14.17 0.28% 03/09
Agribusiness 449.87 -0.18 -0.04% 03/09
Rogers Agri. 858.51 -6.77 -0.78% 03/09
S&P GSCI Agri 42.13 -0.48 -1.14% 03/09
GSCI livestock 172.04 0.48 0.28% 03/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1200.35 -7.96 -0.66% 16:55
Silver 16.9499 -0.2846 -1.65% 16:55
Platinum 935.75 -11 -1.16% 16:54
Palladium 748.18 -22.33 -2.90% 16:55
Copper 2.5753 -0.03 -1.32% 13:59
Nickel 4.6123 -0.01 -0.23% 13:59
Aluminum 0.8435 -0.00 -0.48% 13:59
Zinc 1.2156 -0.01 -0.94% 13:59
Lead 1.0204 0.00 0.10% 13:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1201 -8.4 -0.69% 16:42
Silver Futr 16.975 -0.323 -1.87% 16:41
Copper Futr 257.85 -2.2 -0.85% 16:42
Nat Gas Futr 2.982 0.081 2.79% 16:41
Brent Crude Fut 52.43 -0.68 -1.28% 16:42
WTI Crude Futr 49.59 -0.69 -1.37% 16:41
Heating oil futr 153.71 -1.96 -1.26% 16:39
Corn Future 367 -5.25 -1.41% 14:19
Wheat Future 444 -3 -0.67% 14:19
Cocoa Future 1898 -14 -0.73% 13:29
Soybean Futr 1011 -10.75 -1.05% 14:19
Soybean Oil Fut 33.11 -0.43 -1.28% 14:19
Coffee C Futr 140.45 -1.3 -0.92% 13:29
Sugar #11 18 -0.4 -2.17% 24:59
Cotton #2 Fut 77.82 -0.27 -0.35% 14:19
Live Cattle Fut 106.725 0.475 0.45% 14:04
lean Hogs Fut 68.075 -0.35 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0577 0.0036 0.34% 16:54
GBP-USD 1.2165 -0.0003 -0.02% 16:53
USD-CHF 1.0122 -0.0027 -0.27% 16:54
USD-SEK 9.0471 -0.0087 -0.10% 16:53
USD-RUB 59.2859 0.3819 0.65% 16:54
USD-HUF 294.69 -0.42 -0.14% 16:53
USD-TRY 3.7741 0.0281 0.75% 16:54
USD-ZAR 13.3436 0.2123 1.62% 16:54
USD-ILS 3.6854 -0.0056 -0.15% 15:58
USD-JPY 114.96 0.61 0.53% 16:54
USD-CNY 6.911 -0.0021 -0.03% 10:29
USD-HKD 7.7643 -0.0018 -0.02% 16:54
USD-TWD 31.039 0.15 0.49% 02:59
USD-KRW 1158.04 12.47 1.09% 01:29
USD-THB 35.39 0.066 0.19% 16:53
USD-SGD 1.4207 0.0028 0.20% 16:54
USD-PHP 50.38 0.026 0.05% 03:59
USD-MYR 4.4605 0.0053 0.12% 04:18
USD-IDR 13389.50 39.50 0.30% 03:59
USD-INR 66.715 0.015 0.02% 06:29
AUD-USD 0.7505 -0.0023 -0.31% 16:54
NZD-USD 0.69 -0.0015 -0.22% 16:54
USD-CAD 1.3509 0.0018 0.13% 16:54
USD-BRL 3.193 0.0226 0.71% 15:59
USD-MXN 19.8334 0.1619 0.82% 16:53
USD-ARS 15.5387 -0.1035 -0.66% 24:59
USD-CLP 665.04 2.49 0.38% 11:29
  MSCI Index  2017/03/09
MSCI Value Daily MTD YTD
World 1835.895 0.06% -0.15% 4.84%
Zhong Hua 367.332 -1.06% -0.37% 9.95%
Gold. Drgn 158.602 -1.17% -0.81% 9.34%
Far East 3106.814 -0.04% -1.24% 4.35%
Pacific 2457.415 -0.24% -1.35% 4.61%
Asia Pacific 143.348 -0.57% -1.19% 6.15%
Europe 1519.968 0.29% 0.33% 3.32%
BRIC 260.865 -1.26% -1.61% 7.85%
EM 922.938 -1.28% -1.43% 7.04%
EM Asia 455.013 -1.06% -0.95% 8.60%
EM East Eur 139.649 -3.10% -3.25% -4.83%
EM Lat Am 2522.445 -1.32% -2.99% 7.77%
EM EMEA 244.293 -2.24% -2.27% -0.19%
USA 2250.923 0.07% -0.02% 5.71%
AUSTRALIA 783.420 -0.96% -1.63% 5.71%
China 64.366 -1.21% -0.59% 9.92%
India 493.411 -0.09% 0.11% 10.47%
Russia 537.473 -4.21% -4.49% -10.81%
Brazil 1819.283 -1.31% -5.41% 8.82%
Taiwan 327.766 -1.52% -2.15% 7.50%
Korea 415.009 -1.38% -1.76% 8.97%
Thailand 372.670 -0.67% -1.35% 2.71%
Malaysia 334.388 -0.68% 0.56% 5.18%
Indonesia 768.229 0.13% 0.06% 2.47%
Turkey 338.064 -1.62% -2.18% 6.89%
Frontier Markets 533.437 -0.10% 0.60% 6.82%
South Africa 467.188 -2.35% -1.69% 2.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels