World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7178.219 10.59 0.15% 17:37
Australia 5799.50 -2.40 -0.04% 16:41
Nikkei 225 19254.03 -90.12 -0.47% 15:15
TOPIX 1550.25 -4.79 -0.31% 15:00
TSE 2nd Sec 5769.53 -42.62 -0.73% 15:00
JASDAQ 134.51 0.02 0.01% 15:00
Korea 2095.41 1.36 0.06% 18:01
Taiwan 9753.45 15.38 0.16% 13:49
Taiwan OTC 135.64 -0.22 -0.16% 13:49
Shanghai 3240.665 -1.74 -0.05% 15:29
Shanghai A 3393.408 -1.79 -0.05% 15:29
Shanghai B 347.046 -1.11 -0.32% 15:29
Shenzhen A 2117.715 -7.64 -0.36% 15:00
Shenzhen B 1144.819 -10.82 -0.94% 15:00
SHSZ 300 3448.73 -5.23 -0.15% 15:01
Shenzhen 10498.31 -53.83 -0.51% 15:00
SZ SME 6720.37 -41.26 -0.61% 15:00
Chinext 1964.63 -13.22 -0.67% 15:00
Hong Kong 23782.27 101.20 0.43% 16:10
HK China Ent 10280.31 50.63 0.49% 16:10
HK Aff Crp 3911.60 30.98 0.80% 03/08
HK GEM 348.41 -2.18 -0.62% 16:22
Mongolia 12991.41 -176.42 -1.34% 14:10
Singapore 3145.29 14.85 0.47% 17:10
Vietnam 716.6 0.06 0.01% 15:01
Thailand 1544.86 -5.01 -0.32% 15:33
Philippines 7294.56 0.04 0.00% 15:20
Malaysia 1725.54 -3.12 -0.18% 17:05
Indonesia 5393.764 -8.85 -0.16% 16:10
India 28901.94 -97.62 -0.34% 17:34
Pakistan 33594.35 223.21 0.67% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1095.81 -14.65 -1.32% 18:40
London 7334.61 -4.38 -0.06% 16:35
Paris 4960.48 5.48 0.11% 18:05
Frankfurt 11967.31 1.17 0.01% 18:30
Turkey 89484.9 -1328.71 -1.46% 17:10
Hungary 32547.37 105.17 0.32% 17:25
Ukraine 947.01 -13.87 -1.44% 18:05
Austria 2813.73 17.39 0.62% 17:45
Poland 58559.14 29.07 0.05% 17:15
Czech 972.24 0.54 0.06% 16:45
Sweden 1578.229 2.46 0.16% 17:35
Finland 9082.582 -10.54 -0.12% 18:35
Norway 621.11 -1.25 -0.20% 16:43
Greece 649.31 6.15 0.96% 17:19
Italy 21357.6 30.28 0.14% 17:37
Belgium 3699.47 15.34 0.42% 18:05
Luxembourg 1781.087 21.72 1.23% 17:35
Netherlands 502.8 -0.15 -0.03% 18:05
Iceland 1275.45 -6.06 -0.47% 16:35
Denmark 897.844 -1.28 -0.14% 17:05
Switzerland 8626.65 2.68 0.03% 17:31
Spain 994.04 4.96 0.50% 17:38
Portugal 2541.66 -0.24 -0.01% 17:05
Ireland 6636.08 35.22 0.53% 17:00
Israel 1438.81 8.84 0.62% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44326.35 -13.98 -0.03% 17:00
Jordan 2201.16 -11.99 -0.54% 14:59
UAE Dubai 3530.59 28.23 0.81% 14:00
Abu Dhabi 4590.76 -0.76 -0.02% 14:00
Nigeria 24994.81 -134.46 -0.54% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20855.73 -69.03 -0.33% 16:44
NASDAQ 5837.551 3.62 0.06% 17:16
NYSE comp. 11448.21 -58.11 -0.51% 18:56
S&P 500 2362.98 -5.41 -0.23% 16:44
Rus 3000 1399.343 -3.91 -0.28% 18:22
Rus 3000 growth 924.02 0.55 0.06% 16:30
Rus 3000 value 1502.50 -9.26 -0.61% 16:30
Rus 1000 1309.439 -3.26 -0.25% 18:22
Rus 2000 1366.04 -8.84 -0.64% 18:22
Gold & Silver 78.51 -0.64 -0.81% 03/08
Gold Bugs 183.76 -0.99 -0.54% 03/08
AMEX Energy 695.24 -18.71 -2.62% 03/08
NYSE Energy 10599.32 -292.71 -2.69% 16:06
Oil Services 167.20 -4.94 -2.87% 03/08
AMEX Oil 1164.06 -29.67 -2.49% 03/08
PHLX Semicon 979.00 2.15 0.22% 03/08
NBI BioTech 3115.26 28.68 0.93% 03/08
AMEX BioTech 3561.19 51.52 1.47% 03/08
Canada 15496.98 -111.80 -0.72% 16:37
Brazil 64718.02 -1024.31 -1.56% 19:21
Mexico 47539.22 120.06 0.25% 15:10
Argentina 19232.61 -15.55 -0.08% 18:00
Chile 4468.5 -7.93 -0.18% 17:21
Venezuela 37602.97 -537.92 -1.41% 11:29
Colombia 1324.54 -8.27 -0.62% 16:00
Bermuda 2037.52 -2.68 -0.13% close
Jamaica 230790 -1493 -0.64% 15:20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1045.00 12.00 1.16% 03/08
Baltic Capesize 1578.00 22.00 1.41% 03/08
Baltic Panamax 1220.00 26.00 2.18% 03/08
Baltic Supramax 868.00 7.00 0.81% 03/08
VIX 11.86 0.41 3.58% 16:14
VXD 11.68 0.53 4.75% 03/08
VXN 12.25 0.12 0.99% 03/08
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3389.62 4.50 0.13% 17:50
Tran Avg 9271.47 -45.57 -0.49% 03/08
Airlines 107.21 0.19 0.17% 03/08
Util Avg 685.75 -10.19 -1.46% 03/08
Paper 126.80 0.79 0.63% 03/08
ML Tech 100 842.82 1.04 0.12% 03/08
Comp. Tech 2092.66 0.92 0.04% 03/08
Disk Drives 99.32 -0.33 -0.33% 03/08
Hardware 715.39 -2.99 -0.42% 03/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.12 0.31 0.30% 16:43
Euro Index 105.43 -0.25 -0.24% 03/08
GB Pound 121.67 -0.35 -0.29% 03/08
Japanese Yen 87.46 -0.27 -0.30% 03/08
Aus. Dollar 75.31 -0.57 -0.75% 03/08
Swiss Franc 98.54 -0.15 -0.16% 03/08
30Y T-Bond Yld 31.46 0.36 1.16% 15:00
10Y T-Bond Yld 25.52 0.41 1.63% 15:00
5Y T-Bond Yld 20.81 0.37 1.81% 15:00
3M T-Bill Dscnt 7.08 -0.27 -3.67% 15:00
JPM GBI-EM 266.8980 0.3210 0.12% 03/07
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 268.14 -1.49 -0.55% 17:15
US Gambling 694.15 -2.85 -0.41% 03/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4067.7 -31.8 -0.78% 17:15
NYSE Finance 7315.96 -24.76 -0.34% 17:33
Banks 96.79 0.04 0.04% 03/08
Insurance 8348.10 -52.62 -0.63% 03/08
Broker Dealer 217.03 -0.66 -0.30% 03/08
EPRA/NA. AU 999.53 -5.16 -0.51% 03/08
EPRA/NA. JP 2812.98 -9.59 -0.34% 03/08
TSE REIT 1789.32 -11.02 -0.61% 03/08
HK Property 33034.69 206.93 0.63% 16:10
EPRA UK 1723.96 -6.69 -0.39% 03/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2122.01 -11.63 -0.55% 03/08
REITs 339.87 -5.95 -1.72% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.0531 -2.97 -1.58% 16:28
S&P GSCI 221.71 -5.64 -2.48% 03/08
S&P GSCI ENGY 206.49 -3.96 -1.88% 03/08
Rogers Comm 2262.47 -42.17 -1.83% 03/08
CRB Metals 1487.49 -19.87 -1.32% 03/08
GSCI Prec Metal 165.96 -1.32 -0.79% 03/08
GSCI Ind Metal 174.78 -0.31 -0.18% 03/08
Rogers Metals 1987.34 -9.69 -0.49% 03/08
FTSE Gold 1442.64 -4.02 -0.28% 03/08
Basic Material 270.32 -2.55 -0.93% 03/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.63 -0.31 -0.42% 03/08
CRB Wildcatters 729.55 -40.61 -5.27% 03/08
GSCI Energy 105.11 -4.23 -3.87% 03/08
Natural Gas 555.35 -20.66 -3.59% 03/08
Rogers Energy 306.95 -11.99 -3.76% 03/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.40 -0.10 -0.24% 16:02
Bioenergy 125.60 0.52 0.42% 03/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.37 -0.23 -0.14% 03/09
Cleantech 1491.50 -1.00 -0.07% 03/08
Progressive Ener. 236.36 -3.28 -1.37% 03/08
ISE Water 161.11 -1.58 -0.97% 17:16
US Water 1713.43 -32.46 -1.86% 03/08
CRB Agri 5047.09 -32.09 -0.63% 03/08
Agribusiness 450.05 -1.85 -0.41% 03/08
Rogers Agri. 865.28 -5.05 -0.58% 03/08
S&P GSCI Agri 42.62 -0.32 -0.75% 03/08
GSCI livestock 171.56 0.81 0.47% 03/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.13 -7.73 -0.64% 16:55
Silver 17.2355 -0.258 -1.47% 16:55
Platinum 945.95 -14.9 -1.55% 16:55
Palladium 770.86 -1.88 -0.24% 16:55
Copper 2.6098 -0.00 -0.15% 13:59
Nickel 4.6206 -0.20 -4.16% 13:59
Aluminum 0.8476 -0.00 -0.47% 13:59
Zinc 1.2269 0.01 0.60% 13:59
Lead 1.0197 0.01 0.78% 13:59
Uranium 26.18 0.50 1.95% 03/07
Gold Futr 1207.4 -8.7 -0.72% 16:43
Silver Futr 17.24 -0.296 -1.69% 16:43
Copper Futr 258.95 -2.9 -1.11% 16:43
Nat Gas Futr 2.913 0.089 3.15% 16:43
Brent Crude Fut 53.12 -2.8 -5.01% 16:43
WTI Crude Futr 50.19 -2.95 -5.55% 16:43
Heating oil futr 155.65 -5.74 -3.56% 16:43
Corn Future 372.25 -3.75 -1.00% 14:20
Wheat Future 447 -9.5 -2.08% 14:19
Cocoa Future 1912 -5 -0.26% 13:29
Soybean Futr 1021.75 -3.5 -0.34% 14:19
Soybean Oil Fut 33.54 -0.19 -0.56% 14:20
Coffee C Futr 141.75 1.05 0.75% 13:29
Sugar #11 18.4 0 0.00% 24:59
Cotton #2 Fut 78.09 0.06 0.08% 14:19
Live Cattle Fut 106.25 0.625 0.59% 14:04
lean Hogs Fut 68.425 0.375 0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.054 -0.0026 -0.25% 16:54
GBP-USD 1.2168 -0.0032 -0.26% 16:54
USD-CHF 1.015 0.0017 0.17% 16:54
USD-SEK 9.057 0.0451 0.50% 16:54
USD-RUB 58.9057 0.7165 1.23% 16:54
USD-HUF 295.11 1.55 0.53% 16:54
USD-TRY 3.7454 0.0653 1.77% 16:55
USD-ZAR 13.1419 0.1689 1.30% 16:54
USD-ILS 3.691 0.0171 0.47% 15:58
USD-JPY 114.4 0.42 0.37% 16:54
USD-CNY 6.9131 0.0106 0.15% 10:19
USD-HKD 7.7661 0.0017 0.02% 16:54
USD-TWD 30.889 0.001 0.00% 02:59
USD-KRW 1145.57 -0.69 -0.06% 01:29
USD-THB 35.32 0.202 0.58% 16:54
USD-SGD 1.4181 0.0068 0.48% 16:54
USD-PHP 50.354 0.03 0.06% 03:59
USD-MYR 4.4552 0.0072 0.16% 04:39
USD-IDR 13350.00 0.50 0.00% 03:59
USD-INR 66.7 0.0275 0.04% 06:29
AUD-USD 0.7528 -0.006 -0.79% 16:54
NZD-USD 0.6914 -0.004 -0.58% 16:54
USD-CAD 1.3494 0.0081 0.60% 16:53
USD-BRL 3.1704 0.0511 1.64% 15:59
USD-MXN 19.6694 0.1748 0.90% 16:54
USD-ARS 15.6422 0.0897 0.58% 24:59
USD-CLP 662.55 3.34 0.51% 11:29
  MSCI Index  2017/03/08
MSCI Value Daily MTD YTD
World 1834.724 -0.32% -0.22% 4.77%
Zhong Hua 371.251 0.51% 0.69% 11.13%
Gold. Drgn 160.480 0.48% 0.36% 10.64%
Far East 3108.154 -0.73% -1.20% 4.40%
Pacific 2463.372 -0.72% -1.11% 4.87%
Asia Pacific 144.165 -0.35% -0.63% 6.75%
Europe 1515.553 -0.17% 0.04% 3.02%
BRIC 264.194 -0.20% -0.35% 9.23%
EM 934.902 -0.17% -0.16% 8.42%
EM Asia 459.893 0.23% 0.11% 9.77%
EM East Eur 144.118 -0.21% -0.15% -1.78%
EM Lat Am 2556.180 -1.57% -1.69% 9.21%
EM EMEA 249.899 -0.75% -0.03% 2.10%
USA 2249.282 -0.24% -0.09% 5.63%
AUSTRALIA 791.030 -0.69% -0.67% 6.74%
China 65.151 0.55% 0.63% 11.26%
India 493.834 -0.40% 0.19% 10.57%
Russia 561.074 -0.30% -0.30% -6.89%
Brazil 1843.353 -2.45% -4.16% 10.26%
Taiwan 332.827 0.37% -0.63% 9.16%
Korea 420.835 0.14% -0.38% 10.50%
Thailand 375.175 0.14% -0.69% 3.40%
Malaysia 336.671 -0.41% 1.25% 5.90%
Indonesia 767.248 -0.46% -0.07% 2.34%
Turkey 343.622 -2.84% -0.57% 8.65%
Frontier Markets 533.980 -0.03% 0.71% 6.93%
South Africa 478.417 -1.06% 0.67% 5.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels