World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7115.691 16.19 0.23% 17:00
Australia 5835.40 -5.10 -0.09% 16:38
Nikkei 225 19381.44 130.36 0.68% 15:15
TOPIX 1555.6 8.59 0.56% 15:00
TSE 2nd Sec 5659.25 18.97 0.34% 15:00
JASDAQ 131.63 0.48 0.37% 15:00
Korea 2102.93 18.54 0.89% 18:01
Taiwan 9763.93 10.73 0.11% 13:49
Taiwan OTC 133.79 -0.29 -0.22% 13:49
Shanghai 3253.326 13.37 0.41% 15:29
Shanghai A 3406.652 14.00 0.41% 15:29
Shanghai B 348.817 1.20 0.35% 15:29
Shenzhen A 2072.453 19.50 0.95% 15:00
Shenzhen B 1140.082 6.18 0.55% 15:00
SHSZ 300 3482.82 11.43 0.33% 15:01
Shenzhen 10405.75 76.75 0.74% 15:00
SZ SME 6596.77 50.52 0.77% 15:00
Chinext 1921.08 26.12 1.38% 15:00
Hong Kong 23963.63 -182.45 -0.76% 16:09
HK China Ent 10408.56 -36.92 -0.35% 16:09
HK Aff Crp 3873.14 -23.66 -0.61% 02/21
HK GEM 341.6 -1.18 -0.34% 16:20
Mongolia 12026.37 20.58 0.17% 13:00
Singapore 3094.19 -2.50 -0.08% 17:10
Vietnam 716.55 5.96 0.84% 15:02
Thailand 1564.42 -14.05 -0.89% 17:07
Philippines 7282.68 1.49 0.02% 15:20
Malaysia 1706.55 -6.03 -0.35% 17:05
Indonesia 5340.992 -18.30 -0.34% 16:00
India 28761.59 100.01 0.35% 17:34
Pakistan 33241.6 -10.50 -0.03% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1161.62 11.23 0.98% 18:40
London 7274.83 -25.03 -0.34% 16:35
Paris 4888.76 23.77 0.49% 18:05
Frankfurt 11967.49 139.87 1.18% 18:30
Turkey 88965.14 377.48 0.43% 17:10
Hungary 34324.99 351.40 1.03% 17:25
Ukraine 921.02 3.98 0.43% 18:05
Austria 2815.22 9.41 0.34% 17:45
Poland 59331.91 1211.08 2.08% 17:15
Czech 974.47 1.15 0.12% 16:45
Sweden 1590.086 13.76 0.87% 17:35
Finland 9096.609 43.89 0.48% 18:35
Norway 628.69 8.13 1.31% 16:46
Greece 655.2 9.25 1.43% 17:19
Italy 20845.68 29.44 0.14% 17:36
Belgium 3628.41 9.27 0.26% 18:05
Luxembourg 1811.823 -19.25 -1.05% 17:35
Netherlands 498.57 2.91 0.59% 18:05
Iceland 1313.1 -4.82 -0.37% 16:35
Denmark 922.831 9.14 1.00% 17:05
Switzerland 8567.18 52.66 0.62% 17:30
Spain 965.46 3.08 0.32% 17:38
Portugal 2561.31 10.59 0.42% 17:05
Ireland 6626.95 77.86 1.19% 17:00
Israel 1454.32 -4.28 -0.29% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45555.98 49.78 0.11% 17:00
Jordan 2203.16 -5.33 -0.24% 14:59
UAE Dubai 3560.04 -43.94 -1.22% 14:00
Abu Dhabi 4607.69 27.47 0.60% 14:00
Nigeria 25251.63 2.14 0.01% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20743 118.95 0.58% 16:43
NASDAQ 5865.949 27.37 0.47% 17:16
NYSE comp. 11578.25 67.34 0.59% 18:56
S&P 500 2365.38 14.22 0.60% 16:43
Rus 3000 1406.777 8.74 0.63% 16:30
Rus 3000 growth 923.32 4.89 0.53% 16:30
Rus 3000 value 1519.55 10.80 0.72% 16:30
Rus 1000 1313.483 8.02 0.61% 16:30
Rus 2000 1410.344 10.48 0.75% 16:30
Gold & Silver 91.73 -0.83 -0.90% 02/21
Gold Bugs 212.34 -2.20 -1.02% 02/21
AMEX Energy 724.20 5.41 0.75% 02/21
NYSE Energy 11067.92 99.52 0.91% 16:04
Oil Services 176.80 1.75 1.00% 02/21
AMEX Oil 1218.52 13.68 1.14% 02/21
PHLX Semicon 990.43 13.64 1.40% 02/21
NBI BioTech 3061.99 -18.41 -0.60% 02/21
AMEX BioTech 3444.99 -17.19 -0.50% 02/21
Canada 15922.37 83.74 0.53% 16:36
Brazil 69052.02 519.16 0.76% 19:22
Mexico 47614.99 531.18 1.13% 15:10
Argentina 20072.92 34.53 0.17% 18:01
Chile 4373.39 17.74 0.41% 17:35
Venezuela 35085.59 184.52 0.53% 11:29
Colombia 1336.52 -4.47 -0.33% 15:59
Bermuda 1983.08 0.00 0.00% close
Jamaica 231900 -792 -0.34% 13:55
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 778.00 21.00 2.77% 02/21
Baltic Capesize 856.00 65.00 8.22% 02/21
Baltic Panamax 906.00 -3.00 -0.33% 02/21
Baltic Supramax 764.00 17.00 2.28% 02/21
VIX 11.58 0.09 0.78% 16:13
VXD 11.74 0.41 3.62% 02/21
VXN 12.31 0.00 0.00% 02/10
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3339.33 26.94 0.81% 17:50
Tran Avg 9531.75 36.36 0.38% 02/21
Airlines 111.35 -0.15 -0.13% 02/21
Util Avg 679.80 7.64 1.14% 02/21
Paper 133.55 0.30 0.23% 02/21
ML Tech 100 846.13 7.02 0.84% 02/21
Comp. Tech 2077.13 9.90 0.48% 02/21
Disk Drives 95.58 0.45 0.47% 02/21
Hardware 717.48 3.72 0.52% 02/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.44 0.52 0.52% 16:43
Euro Index 105.43 -0.74 -0.69% 02/21
GB Pound 124.77 0.65 0.52% 02/21
Japanese Yen 87.97 -0.65 -0.73% 02/21
Aus. Dollar 76.81 0.15 0.20% 02/21
Swiss Franc 99.09 -0.64 -0.64% 02/21
30Y T-Bond Yld 30.37 0.06 0.20% 15:00
10Y T-Bond Yld 24.27 0.02 0.08% 15:00
5Y T-Bond Yld 19.17 0.07 0.37% 15:00
3M T-Bill Dscnt 5.05 -0.03 -0.59% 15:00
JPM GBI-EM 265.8650 0.7030 0.27% 02/20
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 267.45 0.35 0.13% 17:15
US Gambling 687.96 3.07 0.45% 02/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4142.4 9.2 0.22% 17:15
NYSE Finance 7375.10 34.03 0.46% 17:32
Banks 96.79 0.53 0.55% 02/21
Insurance 8455.72 2.00 0.02% 02/21
Broker Dealer 225.73 0.77 0.34% 02/21
EPRA/NA. AU 1004.64 -6.33 -0.63% 02/21
EPRA/NA. JP 2875.88 11.48 0.40% 02/21
TSE REIT 1801.67 1.08 0.06% 02/21
HK Property 32672.45 311.20 0.96% 16:09
EPRA UK 1723.78 -2.40 -0.14% 02/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2172.36 -17.04 -0.78% 02/21
REITs 350.49 4.65 1.34% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.0502 -0.07 -0.04% 16:28
S&P GSCI 231.75 0.96 0.42% 02/21
S&P GSCI ENGY 214.64 0.83 0.39% 02/21
Rogers Comm 2334.85 -0.53 -0.02% 02/21
CRB Metals 1624.81 16.10 1.00% 02/21
GSCI Prec Metal 170.28 -0.43 -0.25% 02/21
GSCI Ind Metal 180.95 1.87 1.04% 02/21
Rogers Metals 2053.40 9.53 0.47% 02/21
FTSE Gold 1649.35 -11.44 -0.69% 02/21
Basic Material 282.58 0.92 0.33% 02/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.71 0.79 0.96% 02/21
CRB Wildcatters 870.22 8.91 1.03% 02/21
GSCI Energy 111.31 0.53 0.48% 02/21
Natural Gas 609.66 2.66 0.44% 02/21
Rogers Energy 322.72 -0.53 -0.16% 02/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.33 1.09 2.64% 16:04
Bioenergy 127.18 0.23 0.18% 02/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 171.48 1.76 1.04% 02/22
Cleantech 1505.73 11.87 0.79% 02/21
Progressive Ener. 248.09 3.28 1.34% 02/21
ISE Water 164.46 1.48 0.91% 17:16
US Water 1691.47 11.63 0.69% 02/21
CRB Agri 5201.64 -9.69 -0.19% 02/21
Agribusiness 460.29 1.54 0.34% 02/21
Rogers Agri. 874.17 -1.97 -0.22% 02/21
S&P GSCI Agri 43.73 0.06 0.13% 02/21
GSCI livestock 173.02 0.16 0.09% 02/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.91 -2.56 -0.21% 16:53
Silver 17.9715 -0.082 -0.45% 16:53
Platinum 1003.4 -2.1 -0.21% 16:52
Palladium 782.84 9.54 1.23% 16:52
Copper 2.7338 -0.01 -0.51% 13:58
Nickel 4.9064 -0.12 -2.44% 13:58
Aluminum 0.8500 -0.01 -0.73% 13:58
Zinc 1.3048 -0.00 -0.08% 13:58
Lead 1.0244 -0.02 -1.76% 13:58
Uranium 26.50 0.50 1.92% 02/13
Gold Futr 1236.7 -2.4 -0.19% 16:44
Silver Futr 18.03 -0.073 -0.40% 16:43
Copper Futr 275.25 3.25 1.19% 16:36
Nat Gas Futr 2.574 -0.26 -9.17% 16:44
Brent Crude Fut 56.73 0.55 0.98% 16:43
WTI Crude Futr 54.06 0.66 1.24% 14:29
Heating oil futr 164.44 0.8 0.49% 16:43
Corn Future 376.5 1 0.27% 14:19
Wheat Future 449.75 -5.75 -1.26% 14:19
Cocoa Future 1996 -4 -0.20% 13:29
Soybean Futr 1037.25 -6 -0.58% 14:19
Soybean Oil Fut 32.95 -0.21 -0.63% 14:19
Coffee C Futr 151.85 2.3 1.54% 13:29
Sugar #11 20.74 0.48 2.37% 13:00
Cotton #2 Fut 75.66 0.14 0.19% 14:20
Live Cattle Fut 115.3 0.375 0.33% 14:04
lean Hogs Fut 70.35 -0.425 -0.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0536 -0.0078 -0.73% 16:53
GBP-USD 1.2474 0.0011 0.09% 16:54
USD-CHF 1.0098 0.007 0.70% 16:53
USD-SEK 8.9771 0.0411 0.46% 16:53
USD-RUB 57.4233 -0.5553 -0.96% 16:53
USD-HUF 292 1.8 0.62% 16:53
USD-TRY 3.6201 -0.0044 -0.12% 16:53
USD-ZAR 13.1376 0.0926 0.71% 16:53
USD-ILS 3.7011 -0.0086 -0.23% 15:58
USD-JPY 113.7 0.6 0.53% 16:54
USD-CNY 6.884 0.0055 0.08% 10:29
USD-HKD 7.7612 0.0004 0.01% 16:54
USD-TWD 30.793 -0.008 -0.03% 02:58
USD-KRW 1146.28 -1.24 -0.11% 01:29
USD-THB 35.03 0.01 0.03% 16:53
USD-SGD 1.4207 0.0027 0.19% 16:54
USD-PHP 50.299 -0.049 -0.10% 03:58
USD-MYR 4.4573 -0.0014 -0.03% 04:44
USD-IDR 13372.00 18.00 0.13% 03:59
USD-INR 66.925 -0.095 -0.14% 02/20
AUD-USD 0.7674 -0.0014 -0.18% 16:54
NZD-USD 0.7162 -0.0028 -0.39% 16:54
USD-CAD 1.3139 0.0033 0.25% 16:53
USD-BRL 3.0964 0.0086 0.28% 15:59
USD-MXN 20.0147 -0.3571 -1.75% 16:53
USD-ARS 15.595 -0.095 -0.61% 24:58
USD-CLP 643.46 2.13 0.33% 11:29
  MSCI Index  2017/02/21
MSCI Value Daily MTD YTD
World 1843.054 0.34% 2.83% 5.24%
Zhong Hua 370.797 -0.08% 3.69% 10.99%
Gold. Drgn 160.616 -0.03% 3.95% 10.73%
Far East 3137.681 0.09% 0.98% 5.39%
Pacific 2492.216 0.02% 1.65% 6.09%
Asia Pacific 145.265 0.09% 2.51% 7.57%
Europe 1515.429 -0.17% 0.96% 3.02%
BRIC 269.562 0.13% 4.84% 11.45%
EM 945.640 0.22% 4.00% 9.67%
EM Asia 460.550 0.19% 3.85% 9.93%
EM East Eur 151.854 1.34% 1.43% 3.49%
EM Lat Am 2664.252 0.37% 5.88% 13.83%
EM EMEA 257.585 0.21% 3.10% 5.24%
USA 2253.752 0.61% 3.80% 5.84%
AUSTRALIA 806.435 -0.27% 4.37% 8.82%
China 65.369 -0.16% 4.53% 11.63%
India 491.594 0.50% 5.49% 10.07%
Russia 597.517 1.25% -0.57% -0.84%
Brazil 1998.007 0.16% 8.05% 19.51%
Taiwan 335.228 0.14% 4.76% 9.95%
Korea 420.877 1.02% 2.64% 10.51%
Thailand 376.586 -0.90% 0.08% 3.79%
Malaysia 332.893 -0.24% 1.60% 4.71%
Indonesia 761.371 -0.13% 1.50% 1.55%
Turkey 351.253 0.10% 7.22% 11.06%
Frontier Markets 535.756 0.31% 0.63% 7.29%
South Africa 483.519 -0.85% 3.56% 6.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels