World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7050.75 -34.81 -0.49% 01/30
Australia 5675.00 -39.30 -0.69% 16:42
Nikkei 225 19041.34 -327.51 -1.69% 15:15
TOPIX 1521.67 -22.10 -1.43% 15:00
TSE 2nd Sec 5428.37 -42.92 -0.78% 15:00
JASDAQ 127.72 -0.34 -0.27% 15:00
Korea 2067.57 -16.02 -0.77% 18:03
Taiwan 9447.95 23.90 0.25% 01/24
Taiwan OTC 126 0.03 0.02% 01/24
Shanghai 3159.166 9.61 0.31% 01/26
Shanghai A 3308.062 10.11 0.31% 01/26
Shanghai B 338.514 -0.15 -0.04% 15:29
Shenzhen A 2005.608 13.95 0.70% 15:00
Shenzhen B 1114.494 0.03 0.00% 15:00
SHSZ 300 3387.96 12.06 0.36% 01/26
Shenzhen 10052.05 74.09 0.74% 01/26
SZ SME 6341.38 41.07 0.65% 15:00
Chinext 1886.23 15.53 0.83% 01/26
Hong Kong 23360.78 -13.39 -0.06% 12:09
HK China Ent 9804.05 -50.31 -0.51% 01/26
HK Aff Crp 3768.56 -10.73 -0.28% 01/27
HK GEM 366.25 1.42 0.39% 01/27
Mongolia 12236.95 -122.88 -0.99% 14:09
Singapore 3046.8 -18.05 -0.59% 17:10
Vietnam 697.28 5.92 0.86% 01/25
Thailand 1577.31 -13.25 -0.83% 17:08
Philippines 7229.66 -107.05 -1.46% 15:20
Malaysia 1671.54 -14.82 -0.88% 17:05
Indonesia 5294.102 -8.56 -0.16% 16:00
India 27655.96 -193.60 -0.70% 17:31
Pakistan 33187 -139.83 -0.42% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 1167.91 -7.73 -0.66% 18:40
London 7099.15 -19.33 -0.27% 16:35
Paris 4748.9 -35.74 -0.75% 18:05
Frankfurt 11535.31 -146.58 -1.25% 18:30
Turkey 86295.75 58.21 0.07% 17:10
Hungary 32481.29 4.58 0.01% 17:25
Ukraine 869.11 3.92 0.45% 18:05
Austria 2676.43 -17.95 -0.67% 17:45
Poland 55232.32 171.88 0.31% 17:15
Czech 932.46 1.64 0.18% 16:45
Sweden 1536.751 7.86 0.51% 17:35
Finland 8754.809 -117.95 -1.33% 18:35
Norway 623.54 -4.48 -0.71% 16:39
Greece 611.75 -2.33 -0.38% 17:19
Italy 20363.76 -174.97 -0.85% 17:37
Belgium 3542.27 -22.68 -0.64% 18:05
Luxembourg 1645.454 -14.11 -0.85% 17:35
Netherlands 476.71 -2.82 -0.59% 18:05
Iceland 1258.22 -1.09 -0.09% 16:35
Denmark 902.058 0.62 0.07% 17:05
Switzerland 8291.69 -29.14 -0.35% 17:30
Spain 942.52 -4.37 -0.46% 17:38
Portugal 2457.8 -4.90 -0.20% 17:05
Ireland 6392.39 -49.04 -0.76% 17:00
Israel 1408.29 1.05 0.07% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45928.7 76.92 0.17% 17:00
Jordan 2161.47 -2.77 -0.13% 14:59
UAE Dubai 3642.85 -35.94 -0.98% 14:00
Abu Dhabi 4548.82 -42.06 -0.92% 14:00
Nigeria 26036.24 -180.94 -0.69% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19864.09 -107.04 -0.54% 16:55
NASDAQ 5614.785 1.07 0.02% 17:16
NYSE comp. 11222.96 17.72 0.16% 18:56
S&P 500 2278.87 -2.03 -0.09% 16:55
Rus 3000 1355.473 0.27 0.02% 16:30
Rus 3000 growth 887.46 -0.47 -0.05% 16:30
Rus 3000 value 1467.68 1.34 0.09% 16:30
Rus 1000 1265.351 -0.47 -0.04% 16:30
Rus 2000 1361.824 9.49 0.70% 16:30
Gold & Silver 91.75 2.73 3.07% 01/31
Gold Bugs 207.45 5.91 2.93% 01/31
AMEX Energy 731.04 -0.21 -0.03% 01/31
NYSE Energy 11202.98 20.26 0.18% 16:04
Oil Services 180.24 1.52 0.85% 01/31
AMEX Oil 1232.99 -0.02 0.00% 01/31
PHLX Semicon 944.28 -12.56 -1.31% 01/31
NBI BioTech 2910.21 80.05 2.83% 01/31
AMEX BioTech 3250.57 116.54 3.72% 01/31
Canada 15385.96 -19.16 -0.12% 16:50
Brazil 64670.78 369.05 0.57% 18:22
Mexico 47001.06 -90.76 -0.19% 15:10
Argentina 19062.59 285.09 1.52% 18:01
Chile 4199.5 -10.28 -0.24% 17:11
Venezuela 28109.65 -79.66 -0.28% 11:29
Colombia 1357.47 -7.43 -0.54% 16:00
Bermuda 2023.6 0.00 0.00% close
Jamaica 211847 1989 0.95% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 800.00 -16.00 -1.96% 01/31
Baltic Capesize 1167.00 -38.00 -3.15% 01/31
Baltic Panamax 951.00 -13.00 -1.35% 01/31
Baltic Supramax 679.00 -9.00 -1.31% 01/31
VIX 12.03 0.15 1.26% 16:13
VXD 12.25 0.12 0.99% 01/31
VXN 14.29 0.58 4.23% 01/31
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3230.68 -32.04 -0.98% 17:50
Tran Avg 9191.98 -137.36 -1.47% 01/31
Airlines 108.38 -0.09 -0.09% 01/31
Util Avg 668.87 10.87 1.65% 01/31
Paper 142.01 2.12 1.52% 01/31
ML Tech 100 801.09 -1.72 -0.21% 01/31
Comp. Tech 1974.13 -11.38 -0.57% 01/31
Disk Drives 94.01 0.32 0.34% 01/31
Hardware 686.10 7.75 1.14% 01/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.52 -0.90 -0.90% 16:43
Euro Index 107.93 1.00 0.93% 01/31
GB Pound 125.79 0.91 0.73% 01/31
Japanese Yen 88.55 0.65 0.74% 01/31
Aus. Dollar 75.82 0.28 0.36% 01/31
Swiss Franc 101.04 0.56 0.56% 01/31
30Y T-Bond Yld 30.51 -0.26 -0.84% 15:00
10Y T-Bond Yld 24.51 -0.32 -1.29% 15:00
5Y T-Bond Yld 19.08 -0.28 -1.45% 15:00
3M T-Bill Dscnt 5.00 0.05 1.01% 15:00
JPM GBI-EM 260.9020 0.8430 0.32% 01/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 260.86 -0.39 -0.15% 16:29
US Gambling 714.38 -5.53 -0.77% 01/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4045.9 5.0 0.12% 17:15
NYSE Finance 7064.02 -17.88 -0.25% 16:15
Banks 91.41 -0.58 -0.63% 01/31
Insurance 8200.87 1.16 0.01% 01/31
Broker Dealer 215.08 -0.50 -0.23% 01/31
EPRA/NA. AU 972.51 -0.32 -0.03% 01/31
EPRA/NA. JP 2867.44 -21.23 -0.73% 01/31
TSE REIT 1843.40 -6.51 -0.35% 01/31
HK Property 31738.27 17.57 0.06% 12:09
EPRA UK 1637.23 8.52 0.52% 01/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2121.77 33.58 1.61% 01/31
REITs 339.85 2.55 0.76% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.0354 0.77 0.40% 16:28
S&P GSCI 229.91 1.37 0.60% 01/31
S&P GSCI ENGY 212.42 1.52 0.72% 01/31
Rogers Comm 2324.38 13.64 0.59% 01/31
CRB Metals 1556.01 1.42 0.09% 01/31
GSCI Prec Metal 167.05 2.56 1.56% 01/31
GSCI Ind Metal 177.83 3.82 2.19% 01/31
Rogers Metals 2017.95 35.28 1.78% 01/31
FTSE Gold 1575.40 33.95 2.20% 01/31
Basic Material 275.04 -0.40 -0.15% 01/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.77 1.72 2.15% 01/31
CRB Wildcatters 873.29 0.31 0.04% 01/31
GSCI Energy 111.05 0.34 0.31% 01/31
Natural Gas 609.57 0.95 0.16% 01/31
Rogers Energy 324.90 0.10 0.03% 01/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.09 0.18 0.46% 16:02
Bioenergy 121.75 -0.48 -0.39% 01/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.81 1.02 0.62% 02/01
Cleantech 1469.09 3.45 0.24% 01/31
Progressive Ener. 241.95 1.43 0.59% 01/31
ISE Water 160.84 0.47 0.29% 16:20
US Water 1676.76 33.43 2.03% 01/31
CRB Agri 5166.95 7.03 0.14% 01/31
Agribusiness 443.71 -3.26 -0.73% 01/31
Rogers Agri. 867.23 2.76 0.32% 01/31
S&P GSCI Agri 43.00 0.28 0.66% 01/31
GSCI livestock 170.87 0.04 0.02% 01/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1210.51 14.81 1.24% 16:54
Silver 17.563 0.44 2.57% 16:55
Platinum 994.65 4.85 0.49% 16:55
Palladium 754.13 12.91 1.74% 16:53
Copper 2.7151 0.07 2.72% 13:59
Nickel 4.4860 0.09 2.08% 13:59
Aluminum 0.8250 0.01 0.85% 13:59
Zinc 1.2965 0.04 2.96% 13:59
Lead 1.0779 -0.01 -0.97% 13:59
Uranium 23.00 0.50 2.22% 01/23
Gold Futr 1208.6 15.4 1.29% 16:10
Silver Futr 17.575 0.423 2.47% 16:43
Copper Futr 272.45 6.95 2.62% 16:43
Nat Gas Futr 3.137 -0.095 -2.94% 16:43
Brent Crude Fut 55.7 0.47 0.85% 14:29
WTI Crude Futr 52.84 0.21 0.40% 16:43
Heating oil futr 161.17 0.5 0.31% 14:29
Corn Future 359.75 2 0.56% 14:20
Wheat Future 420.75 6.75 1.63% 14:19
Cocoa Future 2103 25 1.20% 13:29
Soybean Futr 1024.5 1.75 0.17% 14:19
Soybean Oil Fut 33.85 0.24 0.71% 14:19
Coffee C Futr 149.55 -1.6 -1.06% 13:29
Sugar #11 20.45 0.14 0.69% 24:59
Cotton #2 Fut 74.94 0.8 1.08% 14:19
Live Cattle Fut 114.175 -0.65 -0.57% 14:04
lean Hogs Fut 69.25 1.025 1.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0797 0.0102 0.95% 16:54
GBP-USD 1.2577 0.0091 0.73% 16:54
USD-CHF 0.9896 -0.0057 -0.57% 16:54
USD-SEK 8.7432 -0.0892 -1.01% 16:54
USD-RUB 60.1805 0.2693 0.45% 16:54
USD-HUF 287.05 -3.01 -1.04% 16:54
USD-TRY 3.7731 -0.0081 -0.21% 16:54
USD-ZAR 13.4881 -0.0179 -0.13% 16:54
USD-ILS 3.769 -0.0049 -0.13% 15:58
USD-JPY 112.84 -0.93 -0.82% 16:54
USD-CNY 6.884 0.0004 0.01% 01/26
USD-HKD 7.759 0.0005 0.01% 16:54
USD-TWD 31.387 -0.144 -0.46% 02:59
USD-KRW 1161.31 -14.70 -1.25% 01:29
USD-THB 35.114 -0.099 -0.28% 16:53
USD-SGD 1.4095 -0.0116 -0.82% 16:54
USD-PHP 49.822 0.026 0.05% 03:59
USD-MYR 4.4285 -0.0018 -0.04% 04:02
USD-IDR 13369.00 20.00 0.15% 03:59
USD-INR 67.865 -0.0825 -0.12% 06:29
AUD-USD 0.7584 0.0029 0.38% 16:54
NZD-USD 0.731 0.0025 0.34% 16:54
USD-CAD 1.3026 -0.0091 -0.69% 16:53
USD-BRL 3.1487 0.0222 0.71% 14:59
USD-MXN 20.8393 0.0554 0.27% 16:53
USD-ARS 15.8982 -0.0238 -0.15% 24:59
USD-CLP 647.3 -1.15 -0.18% 11:29
  MSCI Index  2017/01/31
MSCI Value Daily MTD YTD
World 1792.403 0.02% 2.35% 2.35%
Zhong Hua 357.614 0.03% 7.04% 7.04%
Gold. Drgn 154.513 0.02% 6.52% 6.52%
Far East 3107.300 -0.37% 4.37% 4.37%
Pacific 2451.667 -0.34% 4.37% 4.37%
Asia Pacific 141.714 -0.40% 4.94% 4.94%
Europe 1501.030 0.39% 2.04% 2.04%
BRIC 257.110 -0.31% 6.30% 6.30%
EM 909.228 -0.42% 5.45% 5.45%
EM Asia 443.482 -0.50% 5.85% 5.85%
EM East Eur 149.711 -0.51% 2.03% 2.03%
EM Lat Am 2516.319 -0.22% 7.51% 7.51%
EM EMEA 249.831 -0.25% 2.07% 2.07%
USA 2171.188 -0.05% 1.96% 1.96%
AUSTRALIA 772.700 -0.22% 4.27% 4.27%
China 62.533 0.05% 6.79% 6.79%
India 465.995 -1.06% 4.34% 4.34%
Russia 600.914 -1.27% -0.28% -0.28%
Brazil 1849.151 -0.20% 10.61% 10.61%
Taiwan 320.007 -0.00% 4.96% 4.96%
Korea 410.062 -1.33% 7.67% 7.67%
Thailand 376.301 -1.02% 3.71% 3.71%
Malaysia 327.660 -0.86% 3.07% 3.07%
Indonesia 750.125 -0.67% 0.05% 0.05%
Turkey 327.613 0.17% 3.59% 3.59%
Frontier Markets 532.403 0.11% 6.62% 6.62%
South Africa 466.875 0.21% 2.74% 2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels