World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7059.27 -3.69 -0.05% 01/17
Australia 5733.70 -21.00 -0.36% 16:35
Nikkei 225 18894.37 80.84 0.43% 15:15
TOPIX 1513.86 4.76 0.32% 15:00
TSE 2nd Sec 5290.33 -1.23 -0.02% 15:00
JASDAQ 124.56 0.20 0.16% 15:00
Korea 2070.54 -1.33 -0.06% 18:01
Taiwan 9341.97 -12.56 -0.13% 13:47
Taiwan OTC 125.28 0.77 0.62% 13:49
Shanghai 3113.012 4.24 0.14% 15:29
Shanghai A 3259.773 4.44 0.14% 15:29
Shanghai B 332.423 0.28 0.08% 15:29
Shenzhen A 1950.368 -8.86 -0.45% 15:00
Shenzhen B 1096.246 0.78 0.07% 15:00
SHSZ 300 3339.37 13.01 0.39% 15:01
Shenzhen 9804.76 -22.03 -0.22% 15:00
SZ SME 6206.26 -8.91 -0.14% 15:00
Chinext 1845.79 -22.08 -1.18% 15:00
Hong Kong 23098.26 257.29 1.13% 16:09
HK China Ent 9802.86 100.67 1.04% 16:09
HK Aff Crp 3773.78 51.67 1.39% 01/18
HK GEM 357.77 0.77 0.22% 16:20
Mongolia 12143.95 -40.93 -0.34% 14:10
Singapore 3000.22 -12.55 -0.42% 17:10
Vietnam 683.28 -1.43 -0.21% 15:01
Thailand 1560.83 -6.01 -0.38% 17:07
Philippines 7156.36 33.03 0.46% 15:20
Malaysia 1665.02 1.99 0.12% 17:05
Indonesia 5294.784 27.85 0.53% 16:00
India 27257.64 21.98 0.08% 17:29
Pakistan 33339.09 -0.86 -0.00% 16:54
  European Market Indices
Index Quote Change Change% Local
Russia 1154.93 -1.54 -0.13% 18:40
London 7247.61 27.23 0.38% 16:35
Paris 4853.4 -6.29 -0.13% 18:05
Frankfurt 11599.39 59.39 0.51% 18:30
Turkey 82779.25 416.48 0.51% 17:10
Hungary 32841.25 58.99 0.18% 17:25
Ukraine 857.39 8.64 1.02% 18:05
Austria 2659.29 3.69 0.14% 17:45
Poland 53431.86 -150.69 -0.28% 17:15
Czech 925.93 2.66 0.29% 16:45
Sweden 1515.992 8.67 0.58% 17:35
Finland 8841.145 33.28 0.38% 18:35
Norway 625.88 3.19 0.51% 16:36
Greece 643.47 0.97 0.15% 17:19
Italy 21150.43 63.65 0.30% 17:36
Belgium 3584.29 -4.02 -0.11% 18:05
Luxembourg 1723.598 13.16 0.77% 17:36
Netherlands 484.75 2.98 0.62% 18:05
Iceland 1220.31 -16.23 -1.31% 16:35
Denmark 890.937 -2.13 -0.24% 17:05
Switzerland 8312.42 8.32 0.10% 17:31
Spain 923.81 2.41 0.26% 17:38
Portugal 2515.88 5.69 0.23% 17:05
Ireland 6541.58 -28.89 -0.44% 17:00
Israel 1439.8 -5.65 -0.39% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46113.55 68.54 0.15% 17:00
Jordan 2164.68 -5.83 -0.27% 15:00
UAE Dubai 3694.14 21.83 0.59% 14:00
Abu Dhabi 4695.91 32.77 0.70% 14:00
Nigeria 26245.34 -32.86 -0.13% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19804.72 -22.05 -0.11% 16:38
NASDAQ 5555.656 16.93 0.31% 17:16
NYSE comp. 11196.1 -0.19 -0.00% 18:56
S&P 500 2271.89 4.00 0.18% 16:38
Rus 3000 1351.189 3.07 0.23% 19:00
Rus 3000 growth 883.07 2.03 0.23% 16:30
Rus 3000 value 1465.60 3.30 0.23% 16:30
Rus 1000 1261.27 2.62 0.21% 19:00
Rus 2000 1358.556 6.23 0.46% 19:00
Gold & Silver 87.96 -1.13 -1.27% 01/18
Gold Bugs 201.66 -3.12 -1.53% 01/18
AMEX Energy 749.37 -1.58 -0.21% 01/18
NYSE Energy 11475.58 -72.55 -0.63% 16:04
Oil Services 186.69 -0.61 -0.33% 01/18
AMEX Oil 1266.28 -5.73 -0.45% 01/18
PHLX Semicon 922.36 12.88 1.42% 01/18
NBI BioTech 2898.93 25.64 0.89% 01/18
AMEX BioTech 3216.40 40.57 1.28% 01/18
Canada 15397.85 -43.51 -0.28% 16:39
Brazil 64149.57 -204.77 -0.32% 18:22
Mexico 46360.63 358.07 0.78% 15:10
Argentina 18870.09 -5.46 -0.03% 18:01
Chile 4267.43 36.10 0.85% 17:11
Venezuela 36350.63 -179.85 -0.49% 11:27
Colombia 1360.54 -0.94 -0.07% 15:59
Bermuda 1937.96 0.00 0.00% close
Jamaica 195161 -72 -0.04% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 952.00 30.00 3.25% 01/18
Baltic Capesize 1673.00 164.00 10.87% 01/18
Baltic Panamax 998.00 -21.00 -2.06% 01/18
Baltic Supramax 725.00 -5.00 -0.68% 01/18
VIX 12.48 0.61 5.14% 16:14
VXD 12.79 0.57 4.66% 01/18
VXN 13.51 -0.37 -2.67% 01/18
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3294 8.96 0.27% 17:50
Tran Avg 9140.87 41.29 0.45% 01/18
Airlines 112.03 0.38 0.34% 01/18
Util Avg 663.56 -0.93 -0.14% 01/18
Paper 129.56 0.79 0.61% 01/18
ML Tech 100 787.84 4.51 0.58% 01/18
Comp. Tech 1937.98 2.74 0.14% 01/18
Disk Drives 90.54 1.23 1.38% 01/18
Hardware 654.79 3.77 0.58% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.31 1.05 1.05% 16:43
Euro Index 106.36 -0.76 -0.71% 01/18
GB Pound 122.66 -1.48 -1.19% 01/18
Japanese Yen 87.37 -1.43 -1.61% 01/18
Aus. Dollar 75.10 -0.53 -0.70% 01/18
Swiss Franc 99.31 -0.52 -0.52% 01/18
30Y T-Bond Yld 29.85 0.58 1.98% 15:00
10Y T-Bond Yld 23.89 0.62 2.66% 15:00
5Y T-Bond Yld 18.85 0.59 3.23% 15:00
3M T-Bill Dscnt 5.15 0.02 0.39% 15:00
JPM GBI-EM 258.5710 1.7270 0.67% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 258.60 0.61 0.24% 16:29
US Gambling 721.74 -0.59 -0.08% 01/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4002.2 23.2 0.58% 17:15
NYSE Finance 7024.19 23.86 0.34% 16:04
Banks 90.59 0.68 0.75% 01/18
Insurance 8289.92 66.83 0.81% 01/18
Broker Dealer 210.24 2.15 1.03% 01/18
EPRA/NA. AU 988.29 5.52 0.56% 01/18
EPRA/NA. JP 2868.36 20.88 0.73% 01/18
TSE REIT 1825.05 5.65 0.31% 01/18
HK Property 31585.46 412.01 1.32% 16:09
EPRA UK 1679.79 -2.49 -0.15% 01/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2122.42 -0.13 -0.01% 01/18
REITs 343.48 0.51 0.15% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.356 -1.78 -0.91% 16:27
S&P GSCI 229.95 -2.89 -1.24% 01/18
S&P GSCI ENGY 213.07 -1.78 -0.83% 01/18
Rogers Comm 2323.16 -20.69 -0.88% 01/18
CRB Metals 1528.52 28.67 1.91% 01/18
GSCI Prec Metal 165.68 -1.22 -0.73% 01/18
GSCI Ind Metal 174.76 1.89 1.09% 01/18
Rogers Metals 1997.84 12.07 0.61% 01/18
FTSE Gold 1543.49 0.86 0.06% 01/18
Basic Material 268.85 0.63 0.23% 01/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.17 0.28 0.35% 01/18
CRB Wildcatters 898.21 -19.09 -2.08% 01/18
GSCI Energy 110.34 -2.47 -2.19% 01/18
Natural Gas 625.02 -2.22 -0.35% 01/18
Rogers Energy 322.51 -8.90 -2.69% 01/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.45 0.02 0.06% 16:02
Bioenergy 128.07 0.87 0.68% 01/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.29 -0.60 -0.37% 01/19
Cleantech 1449.03 1.21 0.08% 01/18
Progressive Ener. 240.64 0.69 0.29% 01/18
ISE Water 157.48 0.33 0.21% 17:02
US Water 1659.16 3.26 0.20% 01/18
CRB Agri 5084.97 -4.10 -0.08% 01/18
Agribusiness 443.27 0.99 0.22% 01/18
Rogers Agri. 878.83 -0.71 -0.08% 01/18
S&P GSCI Agri 43.96 0.06 0.15% 01/18
GSCI livestock 176.14 -0.46 -0.26% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.72 -13.35 -1.10% 16:54
Silver 17.0545 -0.1428 -0.83% 16:54
Platinum 962.95 -13.05 -1.34% 16:54
Palladium 749 -1.28 -0.17% 16:53
Copper 2.6059 0.01 0.28% 13:59
Nickel 4.5836 0.01 0.12% 13:59
Aluminum 0.8329 0.02 2.07% 13:59
Zinc 1.2542 0.03 2.05% 13:59
Lead 1.0445 0.00 0.24% 13:59
Uranium 22.00 1.75 8.64% 01/09
Gold Futr 1203.3 -9.6 -0.79% 16:43
Silver Futr 17.075 -0.073 -0.43% 16:43
Copper Futr 261.55 -0.95 -0.36% 16:43
Nat Gas Futr 3.313 -0.099 -2.90% 16:43
Brent Crude Fut 54.26 -1.21 -2.18% 16:42
WTI Crude Futr 51.38 -1.1 -2.10% 16:43
Heating oil futr 161.85 -3.01 -1.83% 16:42
Corn Future 365 -0.5 -0.14% 14:19
Wheat Future 431 -2.5 -0.58% 14:19
Cocoa Future 2233 -2 -0.09% 13:29
Soybean Futr 1075 5.75 0.54% 14:19
Soybean Oil Fut 35.58 0.02 0.06% 14:19
Coffee C Futr 149.2 -0.7 -0.47% 13:29
Sugar #11 20.98 0.25 1.21% 24:59
Cotton #2 Fut 72.26 0.15 0.21% 14:19
Live Cattle Fut 119.4 0.4 0.34% 14:04
lean Hogs Fut 68.825 -0.9 -1.29% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0629 -0.0084 -0.78% 16:53
GBP-USD 1.2257 -0.0157 -1.26% 16:53
USD-CHF 1.0075 0.006 0.60% 16:53
USD-SEK 8.9532 0.0688 0.77% 16:54
USD-RUB 59.5184 0.1114 0.19% 16:53
USD-HUF 289.52 2.64 0.92% 16:53
USD-TRY 3.7969 0.0354 0.94% 16:53
USD-ZAR 13.625 0.1573 1.17% 16:53
USD-ILS 3.8177 0.0069 0.18% 15:58
USD-JPY 114.64 2.02 1.79% 16:53
USD-CNY 6.8496 0.0046 0.07% 10:29
USD-HKD 7.7563 0.0006 0.01% 16:54
USD-TWD 31.575 0.045 0.14% 02:59
USD-KRW 1166.64 -7.79 -0.66% 01:29
USD-THB 35.42 0.137 0.39% 16:53
USD-SGD 1.4298 0.0144 1.02% 16:54
USD-PHP 49.838 0.113 0.23% 03:57
USD-MYR 4.4443 -0.0182 -0.41% 03:48
USD-IDR 13346.50 14.00 0.11% 03:59
USD-INR 68.075 0.115 0.17% 06:29
AUD-USD 0.7505 -0.0062 -0.82% 16:54
NZD-USD 0.7124 -0.0091 -1.26% 16:53
USD-CAD 1.327 0.0227 1.74% 16:54
USD-BRL 3.2232 0.0116 0.36% 14:59
USD-MXN 21.9314 0.4235 1.97% 16:53
USD-ARS 15.978 0.0735 0.46% 24:58
USD-CLP 659.21 2.61 0.40% 11:29
  MSCI Index  2017/01/18
MSCI Value Daily MTD YTD
World 1785.692 0.16% 1.97% 1.97%
Zhong Hua 352.877 0.87% 5.63% 5.63%
Gold. Drgn 152.272 0.60% 4.98% 4.98%
Far East 3072.546 0.19% 3.20% 3.20%
Pacific 2432.244 0.14% 3.54% 3.54%
Asia Pacific 140.307 0.26% 3.90% 3.90%
Europe 1497.939 0.18% 1.83% 1.83%
BRIC 253.204 0.38% 4.68% 4.68%
EM 897.885 0.34% 4.13% 4.13%
EM Asia 437.679 0.45% 4.47% 4.47%
EM East Eur 148.160 -0.19% 0.97% 0.97%
EM Lat Am 2434.047 -0.24% 3.99% 3.99%
EM EMEA 251.652 0.31% 2.81% 2.81%
USA 2163.639 0.19% 1.61% 1.61%
AUSTRALIA 776.546 -0.05% 4.79% 4.79%
China 61.712 0.80% 5.39% 5.39%
India 458.732 0.19% 2.71% 2.71%
Russia 599.704 -0.21% -0.48% -0.48%
Brazil 1796.164 -0.52% 7.44% 7.44%
Taiwan 314.142 -0.21% 3.03% 3.03%
Korea 405.140 0.56% 6.38% 6.38%
Thailand 370.857 -0.44% 2.21% 2.21%
Malaysia 325.436 0.48% 2.37% 2.37%
Indonesia 755.691 0.87% 0.80% 0.80%
Turkey 312.331 0.84% -1.24% -1.24%
Frontier Markets 521.257 -0.30% 4.39% 4.39%
South Africa 476.549 0.74% 4.86% 4.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels