World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7069.59 32.01 0.45% 01/10
Australia 5823.70 10.70 0.18% 16:38
Nikkei 225 19364.67 63.23 0.33% 15:15
TOPIX 1550.4 8.09 0.52% 15:00
TSE 2nd Sec 5433.64 -5.14 -0.09% 15:00
JASDAQ 125.78 -0.16 -0.13% 15:00
Korea 2075.17 30.05 1.47% 18:03
Taiwan 9345.74 -3.90 -0.04% 13:49
Taiwan OTC 124.58 -0.68 -0.54% 13:49
Shanghai 3136.754 -24.92 -0.79% 15:29
Shanghai A 3284.373 -26.12 -0.79% 15:29
Shanghai B 342.427 -1.88 -0.55% 15:29
Shenzhen A 2059.204 -21.85 -1.05% 15:00
Shenzhen B 1125.732 -7.98 -0.70% 15:00
SHSZ 300 3334.5 -23.77 -0.71% 15:01
Shenzhen 10215.48 -90.86 -0.88% 15:00
SZ SME 6481.3 -49.80 -0.76% 15:00
Chinext 1937.55 -14.13 -0.72% 15:00
Hong Kong 22935.35 190.50 0.84% 16:09
HK China Ent 9733.9 69.71 0.72% 16:09
HK Aff Crp 3721.62 30.69 0.83% 01/11
HK GEM 360.2 3.01 0.84% 16:20
Mongolia 12233.36 24.99 0.20% 14:09
Singapore 3000.94 -5.08 -0.17% 17:10
Vietnam 687.16 6.09 0.89% 15:02
Thailand 1572.93 0.83 0.05% 17:08
Philippines 7321.82 -42.52 -0.58% 15:20
Malaysia 1675.21 3.16 0.19% 17:05
Indonesia 5301.238 -8.69 -0.16% 16:00
India 27140.41 240.85 0.90% 17:32
Pakistan 33655.67 262.04 0.78% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1153.91 -21.10 -1.80% 18:40
London 7290.49 15.02 0.21% 16:35
Paris 4888.71 0.48 0.01% 18:05
Frankfurt 11646.17 62.87 0.54% 18:30
Turkey 77666.56 272.87 0.35% 17:10
Hungary 32972.2 -59.33 -0.18% 17:25
Ukraine 807.63 6.16 0.77% 18:05
Austria 2669.54 9.84 0.37% 17:45
Poland 53709.33 299.61 0.56% 17:15
Czech 927.93 1.85 0.20% 16:45
Sweden 1511.876 1.78 0.12% 17:35
Finland 8899.934 -10.40 -0.12% 18:35
Norway 627.70 4.27 0.68% 16:36
Greece 663.37 2.81 0.43% 17:19
Italy 21246.95 81.73 0.39% 17:38
Belgium 3619.49 -12.53 -0.34% 18:05
Luxembourg 1726.053 19.79 1.16% 17:35
Netherlands 486.58 1.84 0.38% 18:05
Iceland 1244.12 0.38 0.03% 16:35
Denmark 897.447 6.62 0.74% 17:05
Switzerland 8427.15 -22.04 -0.26% 17:30
Spain 949.42 -5.56 -0.58% 17:38
Portugal 2496.76 -5.78 -0.23% 17:05
Ireland 6618.35 16.79 0.25% 17:00
Israel 1467.83 3.52 0.24% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45745.62 725.82 1.61% 17:00
Jordan 2173.77 -2.12 -0.10% 14:59
UAE Dubai 3721.62 -3.44 -0.09% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26385.8 39.56 0.15% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19954.28 98.75 0.50% 16:45
NASDAQ 5563.648 11.83 0.21% 17:16
NYSE comp. 11226.78 43.45 0.39% 18:52
S&P 500 2275.32 6.42 0.28% 16:45
Rus 3000 1354.04 3.61 0.27% 18:16
Rus 3000 growth 881.66 0.87 0.10% 16:30
Rus 3000 value 1473.96 6.32 0.43% 16:30
Rus 1000 1262.993 3.47 0.28% 18:16
Rus 2000 1373.3 2.40 0.17% 18:16
Gold & Silver 86.41 -0.09 -0.10% 01/11
Gold Bugs 197.90 -0.44 -0.22% 01/11
AMEX Energy 752.22 8.74 1.18% 01/11
NYSE Energy 11535.20 138.66 1.22% 16:06
Oil Services 189.60 2.96 1.58% 01/11
AMEX Oil 1274.75 15.97 1.27% 01/11
PHLX Semicon 926.54 3.48 0.38% 01/11
NBI BioTech 2908.04 -88.69 -2.96% 01/11
AMEX BioTech 3208.40 -117.13 -3.52% 01/11
Canada 15491.54 65.26 0.42% 16:37
Brazil 62446.26 314.46 0.51% 18:23
Mexico 45933.65 47.38 0.10% 15:10
Argentina 18467.76 -315.56 -1.68% 18:00
Chile 4210.13 35.55 0.85% 17:26
Venezuela 32736.72 348.53 1.08% 12:00
Colombia 1375.14 2.64 0.19% 15:59
Bermuda 1940.02 -22.49 -1.15% 15:59
Jamaica 193297 -1375 -0.71% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 894.00 -32.00 -3.46% 01/11
Baltic Capesize 1326.00 -144.00 -9.80% 01/11
Baltic Panamax 1021.00 48.00 4.93% 01/11
Baltic Supramax 758.00 -8.00 -1.04% 01/11
VIX 11.88 0.39 3.39% 13:46
VXD 11.70 -0.35 -2.90% 01/11
VXN 13.94 -0.19 -1.34% 01/11
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3307.94 1.73 0.05% 17:50
Tran Avg 9186.32 91.25 1.00% 01/11
Airlines 113.70 0.55 0.48% 01/11
Util Avg 657.06 5.92 0.91% 01/11
Paper 132.53 1.82 1.39% 01/11
ML Tech 100 787.53 4.60 0.59% 01/11
Comp. Tech 1941.85 13.73 0.71% 01/11
Disk Drives 90.33 0.39 0.43% 01/11
Hardware 663.32 0.11 0.02% 01/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.68 -0.33 -0.32% 16:43
Euro Index 105.79 0.22 0.21% 01/11
GB Pound 122.09 0.37 0.30% 01/11
Japanese Yen 86.69 0.32 0.36% 01/11
Aus. Dollar 74.51 0.83 1.13% 01/11
Swiss Franc 98.57 0.22 0.23% 01/11
30Y T-Bond Yld 29.57 -0.13 -0.44% 15:00
10Y T-Bond Yld 23.70 -0.09 -0.38% 15:00
5Y T-Bond Yld 18.76 -0.03 -0.16% 15:00
3M T-Bill Dscnt 4.98 -0.05 -0.99% 15:00
JPM GBI-EM 256.2760 -0.0940 -0.04% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 258.02 -5.26 -2.00% 16:29
US Gambling 724.34 -13.39 -1.82% 01/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4065.3 17.1 0.42% 17:15
NYSE Finance 7089.67 33.39 0.47% 17:27
Banks 93.24 0.50 0.54% 01/11
Insurance 8379.80 14.57 0.17% 01/11
Broker Dealer 214.42 1.74 0.82% 01/11
EPRA/NA. AU 1012.58 -9.75 -0.95% 01/11
EPRA/NA. JP 2922.46 -21.51 -0.73% 01/11
TSE REIT 1847.81 5.00 0.27% 01/11
HK Property 31391.40 418.73 1.35% 16:09
EPRA UK 1704.65 -2.16 -0.13% 01/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2101.38 -26.52 -1.25% 01/11
REITs 339.07 -1.53 -0.45% 01/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.6338 1.03 0.54% 12:48
S&P GSCI 230.20 3.15 1.39% 01/11
S&P GSCI ENGY 211.96 1.87 0.89% 01/11
Rogers Comm 2306.17 15.11 0.66% 01/11
CRB Metals 1496.58 26.49 1.80% 01/11
GSCI Prec Metal 164.27 1.03 0.63% 01/11
GSCI Ind Metal 170.09 -1.23 -0.72% 01/11
Rogers Metals 1951.94 -7.36 -0.38% 01/11
FTSE Gold 1476.91 -16.40 -1.10% 01/11
Basic Material 267.01 3.78 1.44% 01/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.67 -1.02 -1.28% 01/11
CRB Wildcatters 898.83 4.46 0.50% 01/11
GSCI Energy 112.08 2.76 2.53% 01/11
Natural Gas 626.27 6.22 1.00% 01/11
Rogers Energy 327.87 6.59 2.05% 01/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.57 0.21 0.53% 16:02
Bioenergy 128.73 -2.07 -1.58% 01/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.74 1.05 0.65% 01/12
Cleantech 1454.48 2.94 0.20% 01/11
Progressive Ener. 242.76 2.45 1.02% 01/11
ISE Water 155.75 -2.06 -1.31% 17:09
US Water 1626.02 1.12 0.07% 01/11
CRB Agri 5097.19 35.14 0.69% 01/11
Agribusiness 451.17 7.52 1.70% 01/11
Rogers Agri. 861.08 -0.19 -0.02% 01/11
S&P GSCI Agri 42.74 -0.21 -0.49% 01/11
GSCI livestock 175.56 -0.15 -0.09% 01/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1191.84 3.96 0.33% 16:49
Silver 16.7475 -0.0414 -0.25% 16:49
Platinum 972.11 -6.94 -0.71% 16:50
Palladium 756.07 -9.21 -1.20% 16:49
Copper 2.5665 -0.03 -1.02% 13:59
Nickel 4.5964 -0.19 -3.91% 13:59
Aluminum 0.8004 0.00 0.28% 13:59
Zinc 1.2161 -0.01 -0.62% 13:59
Lead 0.9597 -0.02 -2.45% 13:59
Uranium 20.25 0.00 0.00% 01/02
Gold Futr 1192 6.5 0.55% 16:44
Silver Futr 16.775 -0.073 -0.43% 16:43
Copper Futr 260.15 -1.1 -0.42% 16:43
Nat Gas Futr 3.289 0.011 0.34% 16:44
Brent Crude Fut 55.32 1.68 3.13% 16:44
WTI Crude Futr 52.41 1.59 3.13% 16:44
Heating oil futr 165.97 4.83 3.00% 16:44
Corn Future 357.25 -1 -0.28% 14:19
Wheat Future 418.75 -8 -1.87% 14:19
Cocoa Future 2127 -80 -3.62% 13:29
Soybean Futr 1011.5 -2.25 -0.22% 14:19
Soybean Oil Fut 36 0.36 1.01% 14:19
Coffee C Futr 149 1.3 0.88% 13:30
Sugar #11 20.56 0.08 0.39% 13:00
Cotton #2 Fut 73.14 -0.05 -0.07% 14:19
Live Cattle Fut 119.125 -0.4 -0.33% 14:04
lean Hogs Fut 65.6 0.55 0.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0582 0.0028 0.27% 16:54
GBP-USD 1.2213 0.0036 0.30% 16:54
USD-CHF 1.0141 -0.0029 -0.29% 16:54
USD-SEK 9.0261 -0.0563 -0.62% 16:54
USD-RUB 59.7859 -0.3701 -0.62% 16:53
USD-HUF 290.89 -2.05 -0.70% 16:53
USD-TRY 3.8653 0.0756 1.99% 16:54
USD-ZAR 13.7425 0.0007 0.01% 16:53
USD-ILS 3.8338 -0.0119 -0.31% 15:58
USD-JPY 115.43 -0.34 -0.29% 16:54
USD-CNY 6.9377 0.0162 0.23% 10:29
USD-HKD 7.7548 0.0002 0.00% 16:54
USD-TWD 31.923 -0.011 -0.03% 02:59
USD-KRW 1196.20 1.63 0.14% 01:29
USD-THB 35.46 -0.095 -0.27% 16:54
USD-SGD 1.4272 -0.009 -0.63% 16:54
USD-PHP 49.585 0.085 0.17% 03:52
USD-MYR 4.4722 -0.0033 -0.07% 04:46
USD-IDR 13319.00 11.50 0.09% 03:59
USD-INR 68.33 0.1475 0.22% 06:29
AUD-USD 0.7444 0.0076 1.03% 16:54
NZD-USD 0.7056 0.0066 0.94% 16:53
USD-CAD 1.3184 -0.0048 -0.36% 16:54
USD-BRL 3.197 0.0029 0.09% 14:59
USD-MXN 21.8649 0.0582 0.27% 16:53
USD-ARS 15.852 0.0015 0.01% 24:59
USD-CLP 671.38 1.23 0.18% 11:29
  MSCI Index  2017/01/11
MSCI Value Daily MTD YTD
World 1778.165 -0.08% 1.54% 1.54%
Zhong Hua 351.132 0.58% 5.10% 5.10%
Gold. Drgn 151.368 0.43% 4.35% 4.35%
Far East 3053.006 -0.32% 2.54% 2.54%
Pacific 2415.144 -0.25% 2.81% 2.81%
Asia Pacific 139.296 0.07% 3.15% 3.15%
Europe 1473.989 -0.92% 0.20% 0.20%
BRIC 251.088 0.23% 3.81% 3.81%
EM 886.732 0.12% 2.84% 2.84%
EM Asia 434.401 0.59% 3.69% 3.69%
EM East Eur 148.159 -1.02% 0.97% 0.97%
EM Lat Am 2374.415 -0.81% 1.44% 1.44%
EM EMEA 245.654 -1.16% 0.36% 0.36%
USA 2165.948 0.27% 1.72% 1.72%
AUSTRALIA 769.459 0.00% 3.83% 3.83%
China 61.439 0.58% 4.92% 4.92%
India 454.606 0.68% 1.79% 1.79%
Russia 602.279 -1.15% -0.05% -0.05%
Brazil 1746.164 -0.67% 4.45% 4.45%
Taiwan 311.312 -0.06% 2.10% 2.10%
Korea 397.598 1.62% 4.40% 4.40%
Thailand 372.046 -0.12% 2.54% 2.54%
Malaysia 325.398 0.30% 2.36% 2.36%
Indonesia 758.058 -0.72% 1.11% 1.11%
Turkey 281.211 -3.34% -11.08% -11.08%
Frontier Markets 518.156 0.15% 3.76% 3.76%
South Africa 457.339 -1.37% 0.64% 0.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels