World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6881.22 -11.06 -0.16% 12/29
Australia 5784.60 65.50 1.15% 16:45
Nikkei 225 19114.37 -30.77 -0.16% 12/30
TOPIX 1518.61 0.22 0.01% 12/30
TSE 2nd Sec 5229.9 28.82 0.55% 15:00
JASDAQ 122.71 0.71 0.58% 15:00
Korea 2043.97 17.81 0.88% 18:01
Taiwan 9272.88 19.38 0.21% 13:49
Taiwan OTC 125.26 0.08 0.06% 13:49
Shanghai 3135.921 32.28 1.04% 15:29
Shanghai A 3283.45 33.86 1.04% 15:29
Shanghai B 343.757 1.96 0.57% 15:29
Shenzhen A 2077.551 17.64 0.86% 15:00
Shenzhen B 1133.728 6.03 0.53% 15:00
SHSZ 300 3342.23 32.15 0.97% 15:01
Shenzhen 10262.85 85.71 0.84% 15:00
SZ SME 6510.91 38.68 0.60% 15:00
Chinext 1963.26 1.20 0.06% 15:00
Hong Kong 22150.4 149.84 0.68% 16:08
HK China Ent 9459.55 64.68 0.69% 16:08
HK Aff Crp 3601.35 13.36 0.37% 01/03
HK GEM 354 -4.53 -1.26% 16:17
Mongolia 12161.44 -116.64 -0.95% 14:24
Singapore 2898.97 18.21 0.63% 17:10
Vietnam 672.01 7.14 1.07% 15:01
Thailand 1542.94 5.13 0.33% 12/30
Philippines 6861.31 20.67 0.30% 15:20
Malaysia 1635.53 -6.20 -0.38% 17:05
Indonesia 5275.973 -20.74 -0.39% 16:14
India 26643.24 47.79 0.18% 15:42
Pakistan 33463.02 317.31 0.96% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 1191.52 39.19 3.40% 18:40
London 7177.89 35.06 0.49% 16:35
Paris 4899.33 16.95 0.35% 18:05
Frankfurt 11584.24 -14.09 -0.12% 18:30
Turkey 76618.19 -1136.27 -1.46% 17:10
Hungary 32169.13 70.08 0.22% 17:25
Ukraine 795.84 7.50 0.95% 12/29
Austria 2685.02 30.08 1.13% 17:45
Poland 52532.35 624.58 1.20% 17:15
Czech 932.86 8.82 0.95% 16:45
Sweden 1534.697 7.87 0.52% 17:35
Finland 9012.496 -2.44 -0.03% 18:35
Norway 627.99 2.80 0.45% 16:48
Greece 656.61 10.00 1.55% 17:19
Italy 21322.93 30.15 0.14% 17:38
Belgium 3657.05 26.83 0.74% 18:05
Luxembourg 1709.212 30.21 1.80% 17:35
Netherlands 487.99 1.62 0.33% 18:05
Iceland 1246.64 -1.50 -0.12% 16:35
Denmark 896.846 -3.11 -0.35% 17:05
Switzerland 8316.18 96.31 1.17% 17:30
Spain 958.74 8.27 0.87% 17:38
Portugal 2541.57 -4.46 -0.18% 17:05
Ireland 6525.07 7.83 0.12% 17:00
Israel 1463.67 1.83 0.13% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44261.26 359.27 0.82% 17:00
Jordan 2172.99 -3.46 -0.16% 14:59
UAE Dubai 3602.32 63.64 1.80% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26616.89 -257.73 -0.96% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19881.76 119.16 0.60% 16:42
NASDAQ 5429.086 45.97 0.85% 17:16
NYSE comp. 11154.36 97.46 0.88% 17:30
S&P 500 2257.83 19.00 0.85% 16:42
Rus 3000 1342.687 10.97 0.82% 16:30
Rus 3000 growth 867.26 7.05 0.82% 16:30
Rus 3000 value 1472.92 12.09 0.83% 16:30
Rus 1000 1252.108 10.45 0.84% 16:30
Rus 2000 1365.492 8.36 0.62% 16:30
Gold & Silver 82.01 3.15 3.99% 01/03
Gold Bugs 189.91 7.60 4.17% 01/03
AMEX Energy 764.93 9.23 1.22% 01/03
NYSE Energy 11645.68 141.92 1.23% 16:05
Oil Services 187.40 3.61 1.97% 01/03
AMEX Oil 1285.84 17.85 1.41% 01/03
PHLX Semicon 907.34 0.86 0.10% 01/03
NBI BioTech 2828.20 55.47 2.00% 01/03
AMEX BioTech 3116.15 41.13 1.34% 01/03
Canada 15403.03 115.44 0.76% 16:39
Brazil 61813.83 2225.13 3.73% 18:20
Mexico 46123.36 428.26 0.94% 15:10
Argentina 17911.22 406.40 2.32% 18:00
Chile 4148.86 -2.53 -0.06% 17:14
Venezuela 31732.08 98.42 0.31% 12:00
Colombia 1354.82 8.93 0.66% 15:59
Bermuda 1918.17 -5.62 -0.29% 15:59
Jamaica 194130 1856 0.97% 14:48
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 953.00 -8.00 -0.83% 01/03
Baltic Capesize 1538.00 153.00 11.05% 01/03
Baltic Panamax 811.00 -41.00 -4.81% 01/03
Baltic Supramax 843.00 -60.00 -6.64% 01/03
VIX 13.43 -0.61 -4.34% 14:07
VXD 13.08 -0.80 -5.76% 01/03
VXN 16.06 -0.62 -3.72% 01/03
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3315.02 6.35 0.19% 17:50
Tran Avg 9023.86 -20.04 -0.22% 01/03
Airlines 110.72 -0.20 -0.18% 01/03
Util Avg 657.32 -2.29 -0.35% 01/03
Paper 130.74 2.26 1.76% 01/03
ML Tech 100 766.98 7.06 0.93% 01/03
Comp. Tech 1894.59 13.05 0.69% 01/03
Disk Drives 89.93 1.39 1.57% 01/03
Hardware 658.72 4.72 0.72% 01/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.24 0.87 0.85% 16:42
Euro Index 104.06 -1.19 -1.13% 01/03
GB Pound 122.33 -1.16 -0.94% 01/03
Japanese Yen 85.00 -0.48 -0.56% 01/03
Aus. Dollar 72.23 0.20 0.27% 01/03
Swiss Franc 97.33 -0.91 -0.92% 01/03
30Y T-Bond Yld 30.47 -0.16 -0.52% 15:00
10Y T-Bond Yld 24.50 0.04 0.16% 15:00
5Y T-Bond Yld 19.44 0.10 0.52% 15:00
3M T-Bill Dscnt 4.75 -0.05 -1.04% 15:00
JPM GBI-EM 256.0560 0.0050 0.00% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.21 1.31 0.50% 16:29
US Gambling 705.58 6.24 0.89% 01/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4012.9 15.4 0.39% 17:15
NYSE Finance 7037.47 75.91 1.09% 16:15
Banks 92.68 0.89 0.97% 01/03
Insurance 8371.75 18.28 0.22% 01/03
Broker Dealer 207.63 2.36 1.15% 01/03
EPRA/NA. AU 1032.41 8.41 0.82% 01/03
EPRA/NA. JP 2929.88 0.00 0.00% 12/30
TSE REIT 1855.83 17.77 0.97% 12/30
HK Property 29570.36 578.62 2.00% 02:08
EPRA UK 1687.89 -26.84 -1.57% 01/03
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2091.61 -63.02 -2.92% 01/03
REITs 341.13 1.31 0.39% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0965 0.58 0.30% 10:28
S&P GSCI 229.24 -4.05 -1.74% 01/03
S&P GSCI ENGY 209.65 -2.70 -1.27% 01/03
Rogers Comm 2302.70 -2.14 -0.09% 12/29
CRB Metals 1401.09 13.96 1.01% 01/03
GSCI Prec Metal 159.22 1.06 0.67% 01/03
GSCI Ind Metal 162.85 -1.24 -0.76% 01/03
Rogers Metals 1865.48 -4.80 -0.26% 12/29
FTSE Gold 1431.21 26.29 1.87% 01/03
Basic Material 256.93 0.92 0.36% 01/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.82 0.69 0.89% 01/03
CRB Wildcatters 926.73 0.40 0.04% 01/03
GSCI Energy 113.32 -3.20 -2.75% 01/03
Natural Gas 629.39 0.96 0.15% 01/03
Rogers Energy 344.18 -1.90 -0.55% 12/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.85 0.60 1.56% 16:02
Bioenergy 133.49 1.56 1.18% 01/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.07 0.59 0.37% 01/04
Cleantech 1424.15 3.13 0.22% 01/03
Progressive Ener. 241.01 2.28 0.95% 01/03
ISE Water 157.76 1.59 1.02% 17:25
US Water 1650.60 -2.74 -0.17% 01/03
CRB Agri 4988.12 29.89 0.60% 01/03
Agribusiness 447.19 8.23 1.87% 01/03
Rogers Agri. 838.38 5.25 0.63% 12/29
S&P GSCI Agri 41.98 0.40 0.95% 01/03
GSCI livestock 169.78 -3.09 -1.79% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.79 11.29 0.98% 16:48
Silver 16.291 0.3632 2.28% 16:48
Platinum 936.95 33.85 3.75% 16:47
Palladium 711.53 30.57 4.49% 16:48
Copper 2.4981 -0.00 -0.13% 13:59
Nickel 4.4717 -0.06 -1.27% 13:59
Aluminum 0.7713 -0.00 -0.51% 13:59
Zinc 1.1393 -0.02 -2.12% 13:59
Lead 0.9076 -0.00 -0.33% 13:59
Uranium 20.25 0.00 0.00% 12/26
Gold Futr 1159.1 7.4 0.64% 16:44
Silver Futr 16.335 0.346 2.16% 16:44
Copper Futr 248.85 -1.7 -0.68% 16:44
Nat Gas Futr 3.312 -0.412 -11.06% 16:44
Brent Crude Fut 55.67 -1.15 -2.02% 16:43
WTI Crude Futr 52.5 -1.22 -2.27% 16:44
Heating oil futr 168.22 -4.6 -2.66% 16:42
Corn Future 355.75 3.75 1.07% 14:19
Wheat Future 406.5 -1.5 -0.37% 14:19
Cocoa Future 2166 40 1.88% 13:29
Soybean Futr 995 -9 -0.90% 14:19
Soybean Oil Fut 34.81 0.15 0.43% 14:19
Coffee C Futr 137.4 0.35 0.26% 13:29
Sugar #11 20.51 1 5.13% 13:00
Cotton #2 Fut 71.78 1.13 1.60% 14:19
Live Cattle Fut 114.875 -1.175 -1.01% 14:04
lean Hogs Fut 63.5 -2.65 -4.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0404 -0.0051 -0.49% 16:53
GBP-USD 1.2235 -0.0043 -0.35% 16:53
USD-CHF 1.0276 0.0041 0.40% 16:53
USD-SEK 9.1653 0.0269 0.29% 16:54
USD-RUB 60.8365 -0.3134 -0.51% 16:54
USD-HUF 297.39 1.56 0.53% 16:53
USD-TRY 3.5929 0.0488 1.38% 16:53
USD-ZAR 13.8309 0.0958 0.70% 16:53
USD-ILS 3.8629 0.0118 0.31% 15:58
USD-JPY 117.76 0.21 0.18% 16:52
USD-CNY 6.964 0.019 0.27% 10:29
USD-HKD 7.7565 -0.0005 -0.01% 16:52
USD-TWD 32.264 -0.054 -0.17% 02:59
USD-KRW 1203.45 -4.58 -0.38% 01:29
USD-THB 35.94 0.115 0.32% 16:51
USD-SGD 1.4499 -0.0008 -0.06% 16:52
USD-PHP 49.764 0.111 0.22% 03:50
USD-MYR 4.4938 0.0076 0.17% 03:54
USD-IDR 13476.00 3.50 0.03% 03:59
USD-INR 68.33 0.1025 0.15% 06:29
AUD-USD 0.7222 0.0038 0.53% 16:52
NZD-USD 0.6916 -0.0008 -0.12% 16:52
USD-CAD 1.3432 -0.0011 -0.08% 16:51
USD-BRL 3.265 -0.0209 -0.64% 14:59
USD-MXN 21.1099 0.3765 1.82% 16:51
USD-ARS 15.94 0.0005 0.00% 24:59
USD-CLP 674.9 4.5 0.67% 11:29
  MSCI Index  2017/01/03
MSCI Value Daily MTD YTD
World 1757.986 0.28% 0.39% 0.39%
Zhong Hua 336.377 0.69% 0.69% 0.69%
Gold. Drgn 145.962 0.63% 0.63% 0.63%
Far East 2951.993 -0.85% -0.85% -0.85%
Pacific 2337.505 -0.49% -0.49% -0.49%
Asia Pacific 134.898 -0.13% -0.11% -0.11%
Europe 1465.150 -0.86% -0.40% -0.40%
BRIC 244.100 1.06% 0.92% 0.92%
EM 868.441 0.76% 0.72% 0.72%
EM Asia 421.079 0.45% 0.51% 0.51%
EM East Eur 150.236 2.31% 2.39% 2.39%
EM Lat Am 2378.983 2.25% 1.64% 1.64%
EM EMEA 246.879 0.87% 0.86% 0.86%
USA 2147.474 0.85% 0.85% 0.85%
AUSTRALIA 747.781 0.90% 0.90% 0.90%
China 58.816 0.44% 0.44% 0.44%
India 445.028 -0.55% -0.36% -0.36%
Russia 622.000 3.22% 3.22% 3.22%
Brazil 1715.596 3.73% 2.62% 2.62%
Taiwan 306.259 0.45% 0.45% 0.45%
Korea 386.689 1.40% 1.53% 1.53%
Thailand 362.829 0.00% 0.00% 0.00%
Malaysia 316.959 -0.30% -0.30% -0.30%
Indonesia 748.863 -0.12% -0.12% -0.12%
Turkey 303.246 -3.54% -4.12% -4.12%
Frontier Markets 502.363 0.73% 0.60% 0.60%
South Africa 454.447 0.00% 0.00% 0.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels