World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6876.99 25.12 0.37% 12/22
Australia 5675.10 -16.70 -0.29% 15:22
Nikkei 225 19427.67 -16.82 -0.09% 15:15
TOPIX 1543.82 -1.12 -0.07% 12/22
TSE 2nd Sec 5116.87 -12.37 -0.24% 15:00
JASDAQ 120.86 -0.03 -0.02% 15:00
Korea 2035.55 -0.18 -0.01% 15:27
Taiwan 9078.64 -40.11 -0.44% 13:49
Taiwan OTC 122.95 -0.29 -0.24% 13:49
Shanghai 3110.154 -29.40 -0.94% 15:29
Shanghai A 3258.371 -28.85 -0.88% 14:12
Shanghai B 342.6726 -2.56 -0.74% 15:29
Shenzhen A 2062.024 -23.34 -1.12% 15:00
Shenzhen B 1118.248 -11.20 -0.99% 15:00
SHSZ 300 3308.464 -27.10 -0.81% 14:13
Shenzhen 10222.13 -84.79 -0.82% 14:12
SZ SME 6497.709 -46.23 -0.71% 15:00
Chinext 1970.163 -16.11 -0.81% 14:12
Hong Kong 21574.76 -61.44 -0.28% 16:10
HK China Ent 9126.86 -73.38 -0.80% 14:28
HK Aff Crp 3510.76 -20.07 -0.57% 12/23
HK GEM 350.2 -1.41 -0.40% 14:12
Mongolia 12186.85 271.21 2.28% 14:09
Singapore 2873.98 -8.06 -0.28% 14:12
Vietnam 659.26 -4.89 -0.74% 13:12
Thailand 1502.53 -1.59 -0.11% 12:29
Philippines 6563.67 -23.50 -0.36% 15:20
Malaysia 1619.18 -4.02 -0.25% 14:12
Indonesia 5037.221 -5.65 -0.11% 15:50
India 26018.61 39.01 0.15% 11:43
Pakistan 31787.05 25.31 0.08% 11:07
  European Market Indices
Index Quote Change Change% Local
Russia 1117.92 -7.88 -0.70% 18:50
London 7068.17 4.49 0.06% 12:35
Paris 4839.68 5.05 0.10% 18:05
Frankfurt 11449.93 -6.17 -0.05% 18:30
Turkey 76972.15 -432.59 -0.56% 17:10
Hungary 31638.81 -62.04 -0.20% 17:25
Ukraine 785.4 3.53 0.45% 18:05
Austria 2633.58 1.08 0.04% 17:45
Poland 51295.58 -128.13 -0.25% 17:15
Czech 916.75 -0.78 -0.09% 16:45
Sweden 1525.801 6.26 0.41% 17:35
Finland 8915.106 111.90 1.27% 18:35
Norway 614.42 1.89 0.31% 16:38
Greece 630.28 -1.57 -0.25% 17:19
Italy 21005.76 207.87 1.00% 17:43
Belgium 3599.79 2.87 0.08% 18:05
Luxembourg 1670.159 -7.63 -0.45% 17:35
Netherlands 482.86 0.39 0.08% 18:05
Iceland 1235.515 1.06 0.09% 16:35
Denmark 877.9712 1.55 0.18% 17:05
Switzerland 8232.64 -5.34 -0.06% 17:31
Spain 944.57 3.52 0.37% 17:38
Portugal 2496.1 10.96 0.44% 17:05
Ireland 6515.99 28.33 0.44% 13:00
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42860.5 -423.61 -0.98% 12:00
Jordan 2184.65 -1.77 -0.08% 12/22
UAE Dubai 3517.33 -2.82 -0.08% 12/22
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26486.02 21.20 0.08% 12:30
  American Market Indices
Index Quote Change Change% Local
United States 19933.81 14.93 0.07% 16:15
NASDAQ 5462.689 15.27 0.28% 17:16
NYSE comp. 11128.81 14.67 0.13% 17:16
S&P 500 2263.79 2.83 0.13% 16:35
Rus 3000 1346.281 2.51 0.19% 16:30
Rus 3000 growth 870.03 2.01 0.23% 16:30
Rus 3000 value 1476.15 2.12 0.14% 16:30
Rus 1000 1255.273 1.84 0.15% 16:30
Rus 2000 1371.51 8.85 0.65% 16:30
Gold & Silver 74.23 1.20 1.64% 12/23
Gold Bugs 168.96 3.79 2.30% 12/23
AMEX Energy 766.15 -1.36 -0.18% 12/23
NYSE Energy 11589.38 -19.87 -0.17% 16:04
Oil Services 185.89 -0.91 -0.49% 12/23
AMEX Oil 1280.28 -1.52 -0.12% 12/23
PHLX Semicon 927.92 4.86 0.53% 12/23
NBI BioTech 2850.35 62.50 2.24% 12/23
AMEX BioTech 3180.92 71.17 2.29% 12/23
Canada 15328.15 -7.08 -0.05% 16:29
Brazil 57937.11 681.89 1.19% 18:21
Mexico 45173.54 165.46 0.37% 15:10
Argentina 16354.52 -23.93 -0.15% 18:05
Chile 4042.237 -75.43 -1.83% 13:04
Venezuela 28347.22 103.82 0.37% 11:57
Colombia 1330.31 -9.75 -0.73% 15:59
Bermuda 1962.5 0.00 0.00% 15:59
Jamaica 185156 -742 -0.40% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 914.00 -13.00 -1.40% 12/20
Baltic Capesize 1044.00 5.00 0.48% 12/20
Baltic Panamax 976.00 -61.00 -5.88% 12/20
Baltic Supramax 941.00 -12.00 -1.26% 12/20
VIX 11.43 0.16 1.42% 16:14
VXD 11.54 0.05 0.44% 12/23
VXN 13.24 -0.18 -1.34% 12/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3273.97 4.46 0.14% 17:50
Tran Avg 9190.64 31.00 0.34% 12/23
Airlines 112.73 0.39 0.35% 12/23
Util Avg 660.81 0.29 0.04% 12/23
Paper 130.86 0.95 0.73% 12/23
ML Tech 100 769.34 3.73 0.49% 12/23
Comp. Tech 1908.40 -0.06 -0.00% 12/23
Disk Drives 91.03 0.33 0.36% 12/23
Hardware 661.52 1.56 0.24% 12/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.97 -0.10 -0.10% 16:43
Euro Index 104.53 0.16 0.15% 12/23
GB Pound 122.79 -0.05 -0.04% 12/23
Japanese Yen 85.28 0.18 0.22% 12/23
Aus. Dollar 71.71 -0.46 -0.64% 12/23
Swiss Franc 97.31 -0.18 -0.19% 12/23
30Y T-Bond Yld 31.16 -0.14 -0.45% 15:00
10Y T-Bond Yld 25.43 -0.10 -0.39% 15:00
5Y T-Bond Yld 20.30 -0.06 -0.29% 15:00
3M T-Bill Dscnt 5.00 0.07 1.42% 15:00
JPM GBI-EM 253.9330 -0.2020 -0.08% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.10 -0.11 -0.04% 16:30
US Gambling 711.63 0.57 0.08% 12/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4035.4 9.9 0.25% 17:15
NYSE Finance 7011.88 3.39 0.05% 16:15
Banks 93.14 0.28 0.30% 12/23
Insurance 8448.61 47.73 0.57% 12/23
Broker Dealer 209.81 1.13 0.54% 12/23
EPRA/NA. AU 1025.79 11.09 1.09% 12/23
EPRA/NA. JP 2917.15 0.00 0.00% 12/22
TSE REIT 1808.90 3.95 0.22% 12/22
HK Property 28622.23 -233.96 -0.81% 02:10
EPRA UK 1706.56 18.36 1.09% 12/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2098.76 13.88 0.67% 12/23
REITs 335.34 0.72 0.22% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.5289 0.22 0.12% 19:14
S&P GSCI 229.59 -0.04 -0.02% 12/23
S&P GSCI ENGY 209.13 -0.41 -0.20% 12/23
Rogers Comm 2272.84 -1.37 -0.06% 12/22
CRB Metals 1391.28 -11.60 -0.83% 12/23
GSCI Prec Metal 155.70 0.23 0.15% 12/23
GSCI Ind Metal 164.91 -1.77 -1.06% 12/23
Rogers Metals 1879.55 -8.20 -0.43% 12/22
FTSE Gold 1277.40 15.11 1.20% 12/23
Basic Material 253.05 -0.22 -0.09% 12/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.42 1.42 1.92% 12/23
CRB Wildcatters 924.16 -9.88 -1.06% 12/23
GSCI Energy 114.50 0.44 0.38% 12/23
Natural Gas 641.99 0.86 0.13% 12/23
Rogers Energy 335.63 2.42 0.73% 12/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.00 0.06 0.14% 16:02
Bioenergy 129.78 0.17 0.13% 12/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.79 0.46 0.29% 12/23
Cleantech 1423.12 1.97 0.14% 12/23
Progressive Ener. 242.90 0.57 0.23% 12/23
ISE Water 158.03 0.49 0.31% 17:11
US Water 1665.78 8.57 0.52% 12/23
CRB Agri 4924.60 -9.06 -0.18% 12/23
Agribusiness 440.70 -1.15 -0.26% 12/23
Rogers Agri. 828.90 -6.76 -0.81% 12/22
S&P GSCI Agri 40.58 -0.21 -0.52% 12/23
GSCI livestock 171.05 -1.71 -0.99% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1133.63 5.25 0.47% 16:52
Silver 15.765 -0.0287 -0.18% 16:52
Platinum 891.8 -13.69 -1.51% 16:52
Palladium 658.79 2.74 0.42% 16:40
Copper 2.4713 -0.02 -0.80% 13:59
Nickel 4.7007 -0.16 -3.27% 13:59
Aluminum 0.7859 0.00 0.13% 13:59
Zinc 1.1607 -0.03 -2.22% 13:59
Lead 0.9279 -0.03 -2.68% 13:59
Uranium 20.25 1.50 8.00% 12/19
Gold Futr 1134.5 3.8 0.34% 16:42
Silver Futr 15.785 -0.086 -0.54% 16:41
Copper Futr 247.95 -2 -0.80% 16:42
Nat Gas Futr 3.67 0.132 3.73% 16:41
Brent Crude Fut 55.16 0.11 0.20% 15:00
WTI Crude Futr 53.24 0.29 0.55% 16:42
Heating oil futr 166.58 0.5 0.30% 16:35
Corn Future 345.75 -1.5 -0.43% 14:20
Wheat Future 393.5 -3.5 -0.88% 14:20
Cocoa Future 2264 75 3.43% 13:30
Soybean Futr 997.5 -6.5 -0.65% 14:20
Soybean Oil Fut 34.88 -0.21 -0.60% 14:20
Coffee C Futr 136.15 -2.95 -2.12% 13:31
Sugar #11 18.15 -0.01 -0.06% 13:05
Cotton #2 Fut 69.87 -0.33 -0.47% 14:20
Live Cattle Fut 116.3 -0.5 -0.43% 14:05
lean Hogs Fut 63.2 -1.525 -2.36% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0457 0.002 0.19% 16:53
GBP-USD 1.2289 0.0006 0.05% 16:54
USD-CHF 1.0269 0.0012 0.12% 16:53
USD-SEK 9.208 -0.0162 -0.18% 16:53
USD-RUB 61.3855 0.4135 0.68% 16:41
USD-HUF 295.73 -1.86 -0.62% 16:53
USD-TRY 3.516 0.0054 0.15% 16:54
USD-ZAR 14.0037 -0.037 -0.26% 16:53
USD-ILS 3.8196 0.0017 0.04% 15:58
USD-JPY 117.32 -0.22 -0.19% 16:54
USD-CNY 6.9462 -0.0022 -0.03% 10:29
USD-HKD 7.7592 -0.0028 -0.04% 16:54
USD-TWD 32.159 0.094 0.29% 02:59
USD-KRW 1202.85 3.75 0.31% 01:29
USD-THB 35.974 -0.036 -0.10% 16:54
USD-SGD 1.4458 -0.0051 -0.35% 16:53
USD-PHP 49.705 -0.267 -0.53% 03:56
USD-MYR 4.4742 -0.0028 -0.06% 04:30
USD-IDR 13452.00 -17.00 -0.13% 03:59
USD-INR 67.825 -0.165 -0.24% 06:29
AUD-USD 0.7176 -0.0041 -0.57% 16:53
NZD-USD 0.6881 -0.0022 -0.32% 16:54
USD-CAD 1.3538 0.0055 0.41% 16:51
USD-BRL 3.2703 -0.0213 -0.65% 14:59
USD-MXN 20.5971 -0.1606 -0.77% 16:51
USD-ARS 15.4865 -0.234 -1.49% 24:59
USD-CLP 674.1 -1.87 -0.28% 11:29
  MSCI Index  2016/12/23
MSCI Value Daily MTD YTD
World 1759.150 0.07% 2.75% 5.79%
Zhong Hua 327.366 -0.27% -6.66% -3.26%
Gold. Drgn 142.243 -0.42% -5.76% 0.53%
Far East 3008.569 0.12% 0.89% 1.19%
Pacific 2362.097 -0.10% 0.89% 2.06%
Asia Pacific 134.522 -0.19% -0.84% 1.94%
Europe 1453.341 0.08% 3.91% -4.55%
BRIC 234.918 0.30% -4.18% 6.32%
EM 841.596 -0.11% -2.46% 5.98%
EM Asia 411.041 -0.33% -3.55% 1.84%
EM East Eur 142.373 -0.62% 7.33% 29.02%
EM Lat Am 2265.146 1.55% -2.78% 23.79%
EM EMEA 235.262 -0.47% 2.85% 11.92%
USA 2152.843 0.14% 2.83% 10.42%
AUSTRALIA 731.035 -0.99% 0.96% 5.29%
China 57.099 -0.15% -6.49% -3.89%
India 434.767 0.19% -2.73% -5.39%
Russia 582.236 -0.83% 8.06% 43.86%
Brazil 1602.719 2.71% -3.90% 54.67%
Taiwan 299.657 -0.88% -2.98% 12.86%
Korea 383.375 -0.53% -0.05% 7.69%
Thailand 351.813 0.29% -1.12% 19.30%
Malaysia 314.333 -0.42% -0.92% -7.76%
Indonesia 700.223 -0.63% -1.73% 7.25%
Turkey 312.788 -0.64% 1.22% -11.50%
Frontier Markets 492.695 0.23% 1.30% -2.60%
South Africa 427.841 -0.46% -0.84% 8.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels