World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6760.245 11.62 0.17% 18:06
Australia 5589.70 -5.30 -0.09% 16:45
Nikkei 225 19401.15 127.36 0.66% 15:15
TOPIX 1550.67 7.95 0.52% 15:00
TSE 2nd Sec 5090.77 -19.07 -0.37% 15:00
JASDAQ 120.06 0.23 0.19% 15:00
Korea 2042.24 5.59 0.27% 18:03
Taiwan 9326.78 -33.57 -0.36% 13:49
Taiwan OTC 124.76 0.53 0.43% 13:49
Shanghai 3122.981 5.30 0.17% 15:29
Shanghai A 3269.747 5.53 0.17% 15:29
Shanghai B 346.727 1.31 0.38% 15:29
Shenzhen A 2083.513 19.64 0.95% 15:00
Shenzhen B 1134.224 3.91 0.35% 15:00
SHSZ 300 3346.031 5.60 0.17% 15:01
Shenzhen 10334.76 78.65 0.77% 15:00
SZ SME 6543.18 39.32 0.60% 15:00
Chinext 1998.113 22.26 1.13% 15:00
Hong Kong 22020.75 -38.65 -0.18% 16:08
HK China Ent 9470.33 -8.83 -0.09% 16:08
HK Aff Crp 3625.43 3.51 0.10% 12/16
HK GEM 346.12 1.25 0.36% 16:25
Mongolia 11839.05 85.43 0.73% 14:09
Singapore 2937.86 7.09 0.24% 17:10
Vietnam 675.16 9.24 1.39% 15:01
Thailand 1522.51 2.86 0.19% 17:07
Philippines 6850.71 -4.60 -0.07% 15:20
Malaysia 1637.79 0.80 0.05% 17:05
Indonesia 5231.652 -22.71 -0.43% 16:00
India 26489.56 -29.51 -0.11% 17:32
Pakistan 31835.13 102.54 0.32% 16:57
  European Market Indices
Index Quote Change Change% Local
Russia 1135.52 -2.55 -0.22% 18:40
London 7011.64 12.63 0.18% 16:35
Paris 4833.27 14.04 0.29% 18:05
Frankfurt 11404.01 37.61 0.33% 18:30
Turkey 77589.65 -88.94 -0.11% 17:10
Hungary 31876.26 240.07 0.76% 17:25
Ukraine 762.38 -7.62 -0.99% 18:05
Austria 2647.43 19.94 0.76% 17:47
Poland 51115.26 233.91 0.46% 17:15
Czech 917.59 5.61 0.62% 16:45
Sweden 1548.195 -2.32 -0.15% 17:35
Finland 8805.395 -8.83 -0.10% 18:35
Norway 615.52 5.46 0.89% 17:05
Greece 639.64 25.88 4.22% 17:19
Italy 20654.28 22.28 0.11% 17:38
Belgium 3582.55 12.90 0.36% 18:05
Luxembourg 1683.647 -14.46 -0.85% 17:35
Netherlands 477.7 1.18 0.25% 18:05
Iceland 1218.93 8.89 0.73% 16:35
Denmark 872.768 3.71 0.43% 17:05
Switzerland 8227.72 13.42 0.16% 17:31
Spain 948.7 6.83 0.73% 17:38
Portugal 2491.72 5.88 0.24% 17:05
Ireland 6495.46 23.94 0.37% 17:00
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43165.26 -886.44 -2.01% 12/15
Jordan 2180.19 8.11 0.37% 12/15
UAE Dubai 3554.46 -29.16 -0.81% 12/15
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26707.1 148.09 0.56% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19843.41 -8.83 -0.04% 16:15
NASDAQ 5437.164 -19.69 -0.36% 17:16
NYSE comp. 11125.22 -6.67 -0.06% 17:30
S&P 500 2258.07 -3.96 -0.18% 16:50
Rus 3000 1342.703 -2.08 -0.15% 16:30
Rus 3000 growth 868.47 -1.47 -0.17% 18:04
Rus 3000 value 1470.97 -2.12 -0.14% 16:30
Rus 1000 1252.211 -1.95 -0.16% 16:30
Rus 2000 1364.404 -2.01 -0.15% 16:30
Gold & Silver 73.41 -0.29 -0.40% 12/16
Gold Bugs 165.32 1.83 1.12% 12/16
AMEX Energy 767.58 3.82 0.50% 12/16
NYSE Energy 11618.47 77.34 0.67% 17:52
Oil Services 187.01 -0.71 -0.38% 12/16
AMEX Oil 1284.81 9.81 0.77% 12/16
PHLX Semicon 900.85 -9.12 -1.00% 12/16
NBI BioTech 2844.75 0.03 0.00% 12/16
AMEX BioTech 3197.32 -21.00 -0.65% 12/16
Canada 15252.2 33.89 0.22% 16:36
Brazil 58389.04 -7.12 -0.01% 18:21
Mexico 45121.39 -750.57 -1.64% 15:10
Argentina 16563.5 -175.09 -1.05% 18:00
Chile 4212.37 -12.25 -0.29% 17:44
Venezuela 30078.16 -435.13 -1.43% 11:57
Colombia 1341.58 1.69 0.13% 16:00
Bermuda 1891.21 35.53 1.91% 15:59
Jamaica 184942 1264 0.69% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 946.00 -20.00 -2.07% 12/16
Baltic Capesize 1048.00 -10.00 -0.95% 12/16
Baltic Panamax 1126.00 -108.00 -8.75% 12/16
Baltic Supramax 960.00 -8.00 -0.83% 12/16
VIX 12.79 -0.40 -3.03% 16:14
VXD 11.77 -0.53 -4.31% 12/16
VXN 13.23 -0.98 -6.90% 12/16
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3259.24 9.50 0.29% 17:50
Tran Avg 9167.49 -91.37 -0.99% 12/16
Airlines 111.79 -2.14 -1.88% 12/16
Util Avg 657.72 8.49 1.31% 12/16
Paper 130.65 -0.29 -0.22% 12/16
ML Tech 100 766.44 -5.46 -0.71% 12/16
Comp. Tech 1896.23 -13.24 -0.69% 12/16
Disk Drives 89.04 -0.60 -0.67% 12/16
Hardware 659.27 -6.23 -0.94% 12/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 102.82 -0.33 -0.32% 16:43
Euro Index 104.43 0.25 0.24% 12/16
GB Pound 124.79 0.54 0.43% 12/16
Japanese Yen 84.79 0.20 0.23% 12/16
Aus. Dollar 72.97 -0.62 -0.85% 12/16
Swiss Franc 97.37 0.29 0.29% 12/16
30Y T-Bond Yld 31.84 0.39 1.24% 15:00
10Y T-Bond Yld 25.97 0.17 0.66% 15:00
5Y T-Bond Yld 20.67 -0.01 -0.05% 15:00
3M T-Bill Dscnt 4.85 -0.03 -0.61% 15:00
JPM GBI-EM 251.8270 -4.7920 -1.87% 12/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.12 0.08 0.03% 16:29
US Gambling 729.87 5.73 0.79% 12/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3985.5 -32.7 -0.81% 17:15
NYSE Finance 7000.81 -27.00 -0.38% 16:15
Banks 91.72 -1.07 -1.15% 12/16
Insurance 8358.72 -6.38 -0.08% 12/16
Broker Dealer 209.38 -2.75 -1.30% 12/16
EPRA/NA. AU 982.01 3.93 0.40% 12/16
EPRA/NA. JP 2896.26 4.32 0.15% 12/16
TSE REIT 1793.10 5.59 0.31% 12/16
HK Property 29506.54 -157.14 -0.53% 02:08
EPRA UK 1669.08 8.05 0.48% 12/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2051.14 17.91 0.88% 12/16
REITs 335.60 4.56 1.38% 12/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.4292 0.95 0.50% 19:14
S&P GSCI 230.52 2.47 1.08% 12/16
S&P GSCI ENGY 211.03 1.60 0.76% 12/16
Rogers Comm 2299.17 -19.83 -0.86% 12/14
CRB Metals 1428.68 -14.71 -1.02% 12/16
GSCI Prec Metal 156.67 1.21 0.78% 12/16
GSCI Ind Metal 169.98 -3.26 -1.88% 12/16
Rogers Metals 1966.53 14.15 0.72% 12/14
FTSE Gold 1246.85 0.00 0.00% 12/15
Basic Material 254.31 -0.89 -0.35% 12/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.02 0.45 0.61% 12/16
CRB Wildcatters 933.31 0.67 0.07% 12/16
GSCI Energy 113.71 2.02 1.81% 12/16
Natural Gas 637.73 0.11 0.02% 12/16
Rogers Energy 329.87 -7.76 -2.30% 12/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.05 0.31 0.80% 16:04
Bioenergy 130.71 -1.11 -0.84% 12/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.79 0.91 0.59% 12/16
Cleantech 1420.72 -1.39 -0.10% 12/16
Progressive Ener. 242.23 0.30 0.13% 12/16
ISE Water 158.31 -0.24 -0.15% 17:10
US Water 1662.88 18.25 1.11% 12/16
CRB Agri 4951.23 22.14 0.45% 12/16
Agribusiness 444.02 2.06 0.47% 12/16
Rogers Agri. 849.47 -1.06 -0.12% 12/14
S&P GSCI Agri 41.82 -0.08 -0.18% 12/16
GSCI livestock 171.37 3.84 2.29% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.77 6.27 0.56% 16:52
Silver 16.099 0.1287 0.81% 16:52
Platinum 927.8 30.6 3.41% 16:53
Palladium 696.97 -5.57 -0.79% 16:52
Copper 2.5510 -0.04 -1.71% 13:59
Nickel 5.0485 -0.07 -1.32% 13:59
Aluminum 0.7821 -0.01 -1.19% 13:59
Zinc 1.2304 -0.04 -3.44% 13:59
Lead 1.0135 -0.05 -4.66% 13:59
Uranium 18.75 0.75 4.17% 12/12
Gold Futr 1135.6 5.8 0.51% 16:43
Silver Futr 16.14 0.182 1.14% 16:42
Copper Futr 254.75 -5.3 -2.04% 16:43
Nat Gas Futr 3.389 -0.045 -1.31% 16:43
Brent Crude Fut 55.35 1.33 2.46% 16:44
WTI Crude Futr 52.04 1.14 2.24% 16:44
Heating oil futr 167.5 3.3 2.01% 16:43
Corn Future 356.25 -0.25 -0.07% 14:19
Wheat Future 409.25 0 0.00% 14:19
Cocoa Future 2238 -4 -0.18% 13:29
Soybean Futr 1036.75 7.75 0.75% 14:20
Soybean Oil Fut 36.74 0 0.00% 14:20
Coffee C Futr 142.45 0.25 0.18% 13:29
Sugar #11 18.22 -0.34 -1.83% 24:59
Cotton #2 Fut 71.04 -0.63 -0.88% 14:19
Live Cattle Fut 115.35 2.075 1.83% 14:04
lean Hogs Fut 64.7 2.3 3.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0452 0.0038 0.36% 16:52
GBP-USD 1.2483 0.0065 0.52% 16:52
USD-CHF 1.0266 -0.0034 -0.33% 16:52
USD-SEK 9.3406 -0.0686 -0.73% 16:52
USD-RUB 62.065 0.2715 0.44% 16:52
USD-HUF 299.01 -1.1 -0.37% 16:52
USD-TRY 3.5046 -0.0074 -0.21% 16:52
USD-ZAR 14.045 0.0755 0.54% 16:52
USD-ILS 3.8752 0.0214 0.56% 15:58
USD-JPY 118.01 -0.17 -0.14% 16:52
USD-CNY 6.9615 0.0148 0.21% 10:23
USD-HKD 7.7655 0.0049 0.06% 16:52
USD-TWD 31.954 0.041 0.13% 02:59
USD-KRW 1183.77 5.49 0.47% 01:29
USD-THB 35.841 0.069 0.19% 16:52
USD-SGD 1.4452 0.0028 0.19% 16:52
USD-PHP 49.935 0.041 0.08% 03:59
USD-MYR 4.478 0.0123 0.28% 04:35
USD-IDR 13395.00 11.50 0.09% 03:59
USD-INR 67.7713 -0.0637 -0.09% 06:29
AUD-USD 0.73 -0.0058 -0.79% 16:52
NZD-USD 0.6959 -0.0079 -1.12% 16:52
USD-CAD 1.334 0.0004 0.03% 16:51
USD-BRL 3.3879 0.0228 0.68% 14:59
USD-MXN 20.4427 0.1101 0.54% 16:51
USD-ARS 15.895 -0.062 -0.39% 24:59
USD-CLP 673.56 7.58 1.14% 11:29
  MSCI Index  2016/12/16
MSCI Value Daily MTD YTD
World 1754.741 0.01% 2.49% 5.53%
Zhong Hua 334.272 -0.21% -4.69% -1.22%
Gold. Drgn 145.847 -0.32% -3.38% 3.08%
Far East 3004.903 0.53% 0.77% 1.07%
Pacific 2357.911 0.20% 0.71% 1.87%
Asia Pacific 135.697 0.04% 0.02% 2.83%
Europe 1446.791 0.30% 3.45% -4.98%
BRIC 238.431 -0.21% -2.75% 7.91%
EM 856.403 -0.26% -0.75% 7.84%
EM Asia 421.704 -0.20% -1.05% 4.48%
EM East Eur 144.000 -0.13% 8.55% 30.49%
EM Lat Am 2242.510 -0.56% -3.75% 22.55%
EM EMEA 236.155 -0.28% 3.24% 12.34%
USA 2147.611 -0.16% 2.58% 10.15%
AUSTRALIA 728.351 -1.09% 0.59% 4.90%
China 58.375 -0.21% -4.40% -1.74%
India 447.308 0.09% 0.07% -2.67%
Russia 593.390 -0.42% 10.13% 46.61%
Brazil 1556.612 -0.38% -6.66% 50.22%
Taiwan 311.054 -0.66% 0.71% 17.15%
Korea 391.201 0.18% 1.99% 9.89%
Thailand 355.117 -0.23% -0.19% 20.42%
Malaysia 318.355 -0.50% 0.35% -6.58%
Indonesia 733.864 -0.84% 2.99% 12.41%
Turkey 316.465 0.25% 2.40% -10.46%
Frontier Markets 493.473 0.02% 1.46% -2.44%
South Africa 427.163 -0.82% -0.99% 8.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels