World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6850.211 -25.83 -0.38% 18:06
Australia 5600.70 -18.40 -0.33% 16:41
Nikkei 225 19250.52 95.49 0.50% 15:15
TOPIX 1540.25 8.82 0.58% 15:00
TSE 2nd Sec 5099.14 2.36 0.05% 15:00
JASDAQ 119.88 0.83 0.70% 15:00
Korea 2035.98 8.74 0.43% 18:01
Taiwan 9382.14 32.20 0.34% 13:49
Taiwan OTC 123.57 0.28 0.23% 13:49
Shanghai 3155.037 2.07 0.07% 15:29
Shanghai A 3303.517 2.11 0.06% 15:29
Shanghai B 344.4915 1.84 0.54% 15:29
Shenzhen A 2066.967 6.83 0.33% 15:00
Shenzhen B 1133.977 7.46 0.66% 15:00
SHSZ 300 3405.04 -4.14 -0.12% 15:01
Shenzhen 10332.28 29.43 0.29% 15:00
SZ SME 6550.17 23.81 0.36% 15:00
Chinext 1985.04 0.65 0.03% 15:00
Hong Kong 22446.7 13.68 0.06% 16:09
HK China Ent 9719.94 20.63 0.21% 16:09
HK Aff Crp 3703.79 12.76 0.35% 12/13
HK GEM 345.62 -0.45 -0.13% 16:18
Mongolia 11064.21 -38.52 -0.35% 14:09
Singapore 2955.23 3.04 0.10% 17:10
Vietnam 654.66 -5.04 -0.76% 15:02
Thailand 1530.21 3.89 0.25% 17:08
Philippines 6880.91 12.02 0.17% 15:20
Malaysia 1645.28 3.86 0.24% 17:05
Indonesia 5293.621 -14.51 -0.27% 16:00
India 26697.82 182.58 0.69% 16:28
Pakistan 31418.26 298.86 0.96% 15:54
  European Market Indices
Index Quote Change Change% Local
Russia 1162.04 13.45 1.17% 18:40
London 6968.57 78.15 1.13% 16:35
Paris 4803.87 43.10 0.91% 18:05
Frankfurt 11284.65 94.44 0.84% 18:30
Turkey 76995.27 755.64 0.99% 17:10
Hungary 30938.13 324.98 1.06% 17:25
Ukraine 778.55 -1.87 -0.24% 18:05
Austria 2621.08 13.82 0.53% 17:45
Poland 51139.37 727.95 1.44% 17:15
Czech 911.09 5.66 0.63% 16:45
Sweden 1550.999 13.07 0.85% 17:35
Finland 8808.645 65.73 0.75% 18:35
Norway 618.11 -2.91 -0.47% 16:47
Greece 639.71 -0.67 -0.10% 17:19
Italy 20451.96 454.68 2.27% 17:36
Belgium 3581.27 33.44 0.94% 18:05
Luxembourg 1693.111 -8.14 -0.48% 17:35
Netherlands 473.65 3.27 0.70% 18:05
Iceland 1201.51 -5.03 -0.42% 16:35
Denmark 859.238 7.76 0.91% 17:05
Switzerland 8162.53 122.44 1.52% 17:31
Spain 939.63 14.32 1.55% 17:38
Portugal 2516.39 18.34 0.73% 17:05
Ireland 6412.96 17.94 0.28% 17:00
Israel 1463.38 8.19 0.56% 15:15
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44170.66 278.15 0.63% 17:00
Jordan 2175.24 -0.39 -0.02% 14:59
UAE Dubai 3625.23 -31.88 -0.87% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26071.16 253.47 0.98% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19911.21 114.78 0.58% 16:44
NASDAQ 5463.828 51.29 0.95% 17:16
NYSE comp. 11237.17 59.89 0.54% 17:31
S&P 500 2271.72 14.76 0.65% 16:44
Rus 3000 1351.162 7.58 0.56% 16:30
Rus 3000 growth 872.55 6.11 0.70% 16:30
Rus 3000 value 1482.52 6.35 0.43% 16:30
Rus 1000 1260.058 7.64 0.61% 16:30
Rus 2000 1373.534 0.39 0.03% 16:30
Gold & Silver 81.19 0.92 1.15% 12/13
Gold Bugs 181.95 3.50 1.96% 12/13
AMEX Energy 777.51 9.31 1.21% 12/13
NYSE Energy 11769.62 165.97 1.43% 17:26
Oil Services 192.50 1.30 0.68% 12/13
AMEX Oil 1297.69 26.02 2.05% 12/13
PHLX Semicon 895.55 10.09 1.14% 12/13
NBI BioTech 2814.01 14.84 0.53% 12/13
AMEX BioTech 3142.23 11.83 0.38% 12/13
Canada 15385.27 97.57 0.64% 16:39
Brazil 59280.57 101.95 0.17% 18:20
Mexico 46870.24 -43.23 -0.09% 15:10
Argentina 17197.47 39.98 0.23% 18:01
Chile 4272.48 29.96 0.71% 17:16
Venezuela 34991.64 -1358.99 -3.74% 11:57
Colombia 1335.46 12.27 0.93% 15:59
Bermuda 1823.75 32.10 1.79% close
Jamaica 184622 963 0.52% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1052.00 -17.00 -1.59% 12/13
Baltic Capesize 1404.00 -60.00 -4.10% 12/13
Baltic Panamax 1419.00 -50.00 -3.40% 12/13
Baltic Supramax 972.00 4.00 0.41% 12/13
VIX 13.14 0.50 3.96% 09:47
VXD 12.29 0.20 1.65% 12/13
VXN 14.33 0.46 3.32% 12/13
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3236.71 37.60 1.18% 17:50
Tran Avg 9345.85 23.21 0.25% 12/13
Airlines 111.77 1.26 1.14% 12/13
Util Avg 659.06 6.99 1.07% 12/13
Paper 129.56 -1.33 -1.02% 12/13
ML Tech 100 772.09 6.94 0.91% 12/13
Comp. Tech 1906.51 26.74 1.42% 12/13
Disk Drives 89.76 1.17 1.32% 12/13
Hardware 666.38 12.75 1.95% 12/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.07 0.07 0.07% 16:40
Euro Index 106.19 -0.20 -0.19% 12/13
GB Pound 126.61 -0.16 -0.13% 12/13
Japanese Yen 86.80 -0.22 -0.25% 12/13
Aus. Dollar 74.99 0.04 0.05% 12/13
Swiss Franc 98.73 0.06 0.06% 12/13
30Y T-Bond Yld 31.47 -0.15 -0.47% 15:00
10Y T-Bond Yld 24.81 0.02 0.08% 15:00
5Y T-Bond Yld 19.12 0.23 1.22% 15:00
3M T-Bill Dscnt 5.23 0.23 4.60% 15:00
JPM GBI-EM 255.6670 1.2980 0.51% 12/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 263.16 2.12 0.81% 16:29
US Gambling 745.15 18.71 2.58% 12/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4024.6 14.3 0.36% 17:15
NYSE Finance 7067.13 23.70 0.34% 16:15
Banks 91.88 0.10 0.11% 12/13
Insurance 8448.76 23.29 0.28% 12/13
Broker Dealer 210.62 -0.07 -0.03% 12/13
EPRA/NA. AU 990.23 11.33 1.16% 12/13
EPRA/NA. JP 2914.18 -8.32 -0.28% 12/13
TSE REIT 1788.89 -1.25 -0.07% 12/13
HK Property 30529.45 -169.09 -0.55% 02:09
EPRA UK 1672.31 26.92 1.64% 12/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2109.41 35.52 1.71% 12/13
REITs 340.58 0.25 0.07% 12/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.9793 0.57 0.30% 19:15
S&P GSCI 232.53 -0.09 -0.04% 12/13
S&P GSCI ENGY 212.72 -0.24 -0.11% 12/13
Rogers Comm 2319.00 -1.38 -0.06% 12/13
CRB Metals 1488.82 -28.51 -1.88% 12/13
GSCI Prec Metal 160.16 -1.06 -0.66% 12/13
GSCI Ind Metal 171.91 -0.97 -0.56% 12/13
Rogers Metals 1952.38 -9.72 -0.50% 12/13
FTSE Gold 1367.95 15.62 1.16% 12/13
Basic Material 261.61 -0.84 -0.32% 12/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.95 1.73 2.24% 12/13
CRB Wildcatters 966.41 12.89 1.35% 12/13
GSCI Energy 114.88 0.15 0.13% 12/13
Natural Gas 660.37 7.21 1.10% 12/13
Rogers Energy 337.63 0.33 0.10% 12/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.14 -0.08 -0.20% 16:02
Bioenergy 130.42 -0.12 -0.09% 12/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.19 1.52 0.98% 12/14
Cleantech 1441.64 5.51 0.38% 12/13
Progressive Ener. 245.21 -1.11 -0.45% 12/13
ISE Water 162.04 -0.15 -0.09% 17:15
US Water 1691.46 11.30 0.67% 12/13
CRB Agri 4982.18 -51.17 -1.02% 12/13
Agribusiness 437.91 -5.24 -1.18% 12/13
Rogers Agri. 850.53 0.40 0.05% 12/13
S&P GSCI Agri 42.26 -0.16 -0.38% 12/13
GSCI livestock 167.86 0.70 0.42% 12/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1158.28 -3.94 -0.34% 16:54
Silver 16.9112 -0.164 -0.96% 16:54
Platinum 935.65 3.65 0.39% 16:55
Palladium 730.25 7.96 1.10% 16:55
Copper 2.5671 -0.04 -1.40% 13:59
Nickel 5.1400 0.05 1.07% 13:59
Aluminum 0.7914 0.01 0.65% 13:59
Zinc 1.2199 -0.01 -0.92% 13:59
Lead 1.0535 -0.02 -1.53% 13:59
Uranium 18.00 -0.25 -1.37% 12/05
Gold Futr 1160.3 -5.5 -0.47% 16:44
Silver Futr 16.97 -0.217 -1.26% 16:43
Copper Futr 259.7 -2.2 -0.84% 16:44
Nat Gas Futr 3.477 -0.03 -0.86% 16:44
Brent Crude Fut 55.26 -0.43 -0.77% 16:43
WTI Crude Futr 52.44 -0.39 -0.74% 16:44
Heating oil futr 166.21 -0.96 -0.57% 16:43
Corn Future 361 0.5 0.14% 14:19
Wheat Future 417.5 0.25 0.06% 14:19
Cocoa Future 2289 49 2.19% 13:29
Soybean Futr 1028 -3 -0.29% 14:19
Soybean Oil Fut 36.78 -0.19 -0.51% 14:19
Coffee C Futr 142.85 0.85 0.60% 13:31
Sugar #11 18.6 -0.65 -3.38% 13:02
Cotton #2 Fut 72.04 0.35 0.49% 14:19
Live Cattle Fut 113.975 1.025 0.91% 14:04
lean Hogs Fut 61.75 -0.425 -0.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0626 -0.0009 -0.08% 16:48
GBP-USD 1.2664 -0.0015 -0.12% 16:47
USD-CHF 1.0121 -0.0012 -0.12% 16:48
USD-SEK 9.1685 0.0014 0.02% 16:48
USD-RUB 60.6451 -0.3694 -0.61% 16:47
USD-HUF 295.57 -0.11 -0.04% 16:48
USD-TRY 3.4919 0.023 0.66% 16:48
USD-ZAR 13.6073 -0.0077 -0.06% 16:48
USD-ILS 3.8022 -0.0093 -0.24% 15:58
USD-JPY 115.17 0.15 0.13% 16:52
USD-CNY 6.9023 -0.0046 -0.07% 10:17
USD-HKD 7.7559 -0.0019 -0.02% 16:53
USD-TWD 31.786 -0.069 -0.22% 02:59
USD-KRW 1166.93 -1.37 -0.12% 01:29
USD-THB 35.564 -0.027 -0.08% 16:52
USD-SGD 1.4245 0.001 0.07% 16:53
USD-PHP 49.795 -0.089 -0.18% 03:59
USD-MYR 4.4363 0.0118 0.27% 04:03
USD-IDR 13324.50 -6.00 -0.05% 03:58
USD-INR 67.54 0.1225 0.18% 06:29
AUD-USD 0.7502 0.0005 0.07% 16:52
NZD-USD 0.7204 0.0012 0.17% 16:52
USD-CAD 1.3132 0.0002 0.02% 16:54
USD-BRL 3.3344 -0.0033 -0.10% 14:59
USD-MXN 20.2824 0.068 0.34% 16:54
USD-ARS 15.9673 -0.0632 -0.39% 24:59
USD-CLP 650.92 1.55 0.24% 11:29
  MSCI Index  2016/12/13
MSCI Value Daily MTD YTD
World 1774.008 0.78% 3.62% 6.69%
Zhong Hua 342.674 0.35% -2.30% 1.26%
Gold. Drgn 149.020 0.39% -1.27% 5.32%
Far East 3066.005 0.55% 2.82% 3.12%
Pacific 2411.780 0.37% 3.01% 4.20%
Asia Pacific 138.534 0.38% 2.11% 4.98%
Europe 1468.320 1.37% 4.98% -3.57%
BRIC 244.571 0.58% -0.25% 10.69%
EM 877.200 0.57% 1.67% 10.46%
EM Asia 429.213 0.40% 0.71% 6.34%
EM East Eur 147.294 1.69% 11.04% 33.48%
EM Lat Am 2334.647 0.45% 0.20% 27.59%
EM EMEA 245.487 1.38% 7.32% 16.78%
USA 2160.592 0.65% 3.20% 10.82%
AUSTRALIA 751.885 -0.34% 3.84% 8.29%
China 59.938 0.43% -1.84% 0.89%
India 452.495 0.39% 1.23% -1.54%
Russia 609.046 1.56% 13.04% 50.48%
Brazil 1615.842 0.71% -3.11% 55.93%
Taiwan 314.731 0.52% 1.90% 18.53%
Korea 394.710 0.38% 2.91% 10.87%
Thailand 361.744 0.28% 1.68% 22.67%
Malaysia 323.793 0.09% 2.06% -4.99%
Indonesia 755.292 0.21% 6.00% 15.69%
Turkey 315.290 0.71% 2.02% -10.79%
Frontier Markets 497.054 0.57% 2.20% -1.73%
South Africa 455.627 1.67% 5.60% 15.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels