World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6916.012 26.24 0.38% 12/07
Australia 5599.00 63.60 1.15% 16:37
Nikkei 225 18765.47 268.78 1.45% 15:15
TOPIX 1512.69 22.07 1.48% 15:00
TSE 2nd Sec 5044.11 44.97 0.90% 15:00
JASDAQ 118.76 0.07 0.06% 15:00
Korea 2031.07 39.18 1.97% 18:03
Taiwan 9375.86 111.97 1.21% 13:47
Taiwan OTC 124.05 0.73 0.59% 13:49
Shanghai 3215.366 -6.88 -0.21% 15:29
Shanghai A 3366.705 -7.22 -0.21% 15:29
Shanghai B 350.533 -0.24 -0.07% 15:29
Shenzhen A 2173.333 -13.61 -0.62% 15:00
Shenzhen B 1165 0.60 0.05% 15:00
SHSZ 300 3470.14 -5.61 -0.16% 15:01
Shenzhen 10812.3 -43.42 -0.40% 15:00
SZ SME 6877.19 -12.99 -0.19% 15:00
Chinext 2114.71 -20.28 -0.95% 15:00
Hong Kong 22861.84 60.92 0.27% 16:10
HK China Ent 9896.82 67.24 0.68% 16:10
HK Aff Crp 3772.98 32.62 0.87% 12/08
HK GEM 357.82 -1.43 -0.40% 16:19
Mongolia 11089.34 -86.04 -0.77% 14:10
Singapore 2958.86 -0.98 -0.03% 17:10
Vietnam 658.89 5.36 0.82% 15:02
Thailand 1525.41 4.88 0.32% 17:07
Philippines 7022.38 155.57 2.27% 15:20
Malaysia 1643.75 11.28 0.69% 17:05
Indonesia 5303.734 38.37 0.73% 16:12
India 26694.28 457.41 1.74% 17:33
Pakistan 30734.4 138.36 0.45% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1093.94 27.19 2.55% 18:21
London 6931.55 29.32 0.42% 16:35
Paris 4727 32.28 0.69% 16:20
Frankfurt 11149.48 162.79 1.48% 16:21
Turkey 75929.31 -101.47 -0.13% 17:10
Hungary 30444.9 292.89 0.97% 16:21
Ukraine 801.21 -1.44 -0.18% 18:05
Austria 2592.86 29.28 1.14% 12/07
Poland 51040.51 660.16 1.31% 16:21
Czech 898.42 4.18 0.47% 16:19
Sweden 1512.528 8.57 0.57% 16:36
Finland 8642.941 8.60 0.10% 17:35
Norway 611.66 9.50 1.58% 16:50
Greece 648.27 8.20 1.28% 17:19
Italy 19839.69 93.31 0.47% 16:20
Belgium 3553.9 22.07 0.62% 16:20
Luxembourg 1712.271 26.18 1.55% 16:01
Netherlands 466.06 3.95 0.85% 16:20
Iceland 1216.02 -10.04 -0.82% 15:35
Denmark 837.253 3.06 0.37% 16:36
Switzerland 7944.93 14.68 0.19% 16:59
Spain 918.72 17.20 1.91% 16:21
Portugal 2485.07 17.13 0.69% 15:20
Ireland 6371.6 75.65 1.20% 15:21
Israel 1445.41 -4.36 -0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43891.07 963.90 2.25% 17:00
Jordan 2163.42 1.20 0.06% 15:00
UAE Dubai 3558.68 62.95 1.80% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25739.18 65.38 0.25% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19614.81 65.19 0.33% 16:51
NASDAQ 5417.355 23.59 0.44% 17:16
NYSE comp. 11149.96 35.35 0.32% 18:53
S&P 500 2246.19 4.84 0.22% 16:51
Rus 3000 1340.478 5.02 0.38% 18:12
Rus 3000 growth 864.93 2.13 0.25% 16:30
Rus 3000 value 1471.96 7.31 0.50% 16:30
Rus 1000 1248.229 3.36 0.27% 18:12
Rus 2000 1386.368 21.86 1.60% 18:12
Gold & Silver 82.57 -0.01 -0.01% 12/08
Gold Bugs 184.57 0.53 0.29% 12/08
AMEX Energy 762.47 3.78 0.50% 12/08
NYSE Energy 11487.46 50.99 0.45% 16:15
Oil Services 187.93 4.48 2.44% 12/08
AMEX Oil 1260.43 7.18 0.57% 12/08
PHLX Semicon 895.70 7.25 0.82% 12/08
NBI BioTech 2807.65 20.66 0.74% 12/08
AMEX BioTech 3139.56 27.36 0.88% 12/08
Canada 15295.2 57.45 0.38% 16:51
Brazil 60676.57 -737.83 -1.20% 18:20
Mexico 46360.23 750.33 1.65% 15:10
Argentina 17196.77 -38.44 -0.22% 12/07
Chile 4224.67 10.29 0.24% 12/07
Venezuela 36530.48 419.87 1.16% 11:58
Colombia 1314.38 -2.44 -0.19% 12/07
Bermuda 1780.4 1.63 0.09% 15:59
Jamaica 183583 318 0.17% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1122.00 -40.00 -3.44% 12/08
Baltic Capesize 1724.00 -211.00 -10.90% 12/08
Baltic Panamax 1547.00 -18.00 -1.15% 12/08
Baltic Supramax 957.00 16.00 1.70% 12/08
VIX 12.51 0.29 2.37% 12:26
VXD 13.21 1.14 9.44% 12/08
VXN 14.82 -0.38 -2.50% 12/08
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3155.03 12.79 0.41% 13:27
Tran Avg 9421.08 49.47 0.53% 12/08
Airlines 111.64 0.86 0.77% 12/08
Util Avg 640.75 1.79 0.28% 12/08
Paper 133.41 1.60 1.21% 12/08
ML Tech 100 772.39 2.75 0.36% 12/08
Comp. Tech 1870.04 6.87 0.37% 12/08
Disk Drives 90.66 -0.06 -0.07% 12/08
Hardware 661.75 0.77 0.12% 12/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.11 0.83 0.83% 16:42
Euro Index 106.14 -1.41 -1.31% 12/08
GB Pound 125.85 -0.41 -0.32% 12/08
Japanese Yen 87.72 -0.25 -0.29% 12/08
Aus. Dollar 74.60 -0.18 -0.24% 12/08
Swiss Franc 98.36 -0.92 -0.92% 12/08
30Y T-Bond Yld 30.85 0.56 1.85% 15:00
10Y T-Bond Yld 23.87 0.40 1.70% 15:00
5Y T-Bond Yld 18.19 0.21 1.17% 15:00
3M T-Bill Dscnt 4.90 0.02 0.41% 15:00
JPM GBI-EM 256.3080 2.7950 1.10% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.02 -0.12 -0.05% 16:29
US Gambling 711.58 -77.45 -9.82% 12/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4047.2 54.6 1.37% 17:15
NYSE Finance 7097.86 58.82 0.84% 16:15
Banks 92.96 1.17 1.28% 12/08
Insurance 8399.46 89.50 1.08% 12/08
Broker Dealer 212.74 3.02 1.44% 12/08
EPRA/NA. AU 983.18 9.75 1.00% 12/08
EPRA/NA. JP 2923.16 31.72 1.10% 12/08
TSE REIT 1803.32 13.46 0.75% 12/08
HK Property 31123.58 309.23 1.00% 02:10
EPRA UK 1651.30 6.37 0.39% 12/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2057.71 -22.28 -1.07% 12/08
REITs 338.44 1.86 0.55% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2163 0.36 0.19% 13:08
S&P GSCI 227.84 1.72 0.76% 12/08
S&P GSCI ENGY 209.26 0.97 0.46% 12/08
Rogers Comm 2288.15 8.02 0.35% 12/08
CRB Metals 1530.51 13.12 0.86% 12/08
GSCI Prec Metal 161.92 -0.82 -0.50% 12/08
GSCI Ind Metal 171.92 -0.46 -0.26% 12/08
Rogers Metals 1955.62 -9.79 -0.50% 12/08
FTSE Gold 1394.06 2.56 0.18% 12/08
Basic Material 263.98 2.58 0.99% 12/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.19 0.27 0.34% 12/08
CRB Wildcatters 951.81 7.36 0.78% 12/08
GSCI Energy 111.55 1.59 1.44% 12/08
Natural Gas 667.62 4.06 0.61% 12/08
Rogers Energy 329.54 4.95 1.53% 12/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.68 -0.03 -0.09% 16:02
Bioenergy 132.79 0.47 0.36% 12/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.46 -0.98 -0.62% 12/09
Cleantech 1441.56 -1.27 -0.09% 12/08
Progressive Ener. 247.35 2.24 0.91% 12/08
ISE Water 161.87 1.15 0.72% 17:16
US Water 1666.75 11.46 0.69% 12/08
CRB Agri 5049.99 31.61 0.63% 12/08
Agribusiness 442.71 9.28 2.14% 12/08
Rogers Agri. 841.83 -4.13 -0.49% 12/08
S&P GSCI Agri 42.01 -0.23 -0.55% 12/08
GSCI livestock 163.82 0.66 0.41% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1170.73 -3.25 -0.28% 16:53
Silver 17.016 -0.101 -0.59% 16:53
Platinum 939.4 -1.4 -0.15% 16:53
Palladium 738.17 4.32 0.59% 16:48
Copper 2.6333 0.01 0.50% 13:56
Nickel 4.9933 -0.15 -2.83% 13:56
Aluminum 0.7833 0.01 1.01% 13:56
Zinc 1.2125 -0.02 -1.63% 13:56
Lead 1.0303 -0.01 -1.33% 13:56
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1172.4 -5.1 -0.43% 16:43
Silver Futr 17.07 -0.205 -1.19% 16:43
Copper Futr 262.65 -1.75 -0.66% 16:43
Nat Gas Futr 3.72 0.117 3.25% 16:42
Brent Crude Fut 53.89 0.89 1.68% 16:42
WTI Crude Futr 50.85 1.08 2.17% 16:42
Heating oil futr 162.17 0.33 0.20% 16:41
Corn Future 353.5 -4.5 -1.26% 14:19
Wheat Future 408.25 7.25 1.81% 14:19
Cocoa Future 2272 -52 -2.24% 13:29
Soybean Futr 1027 -22 -2.10% 14:19
Soybean Oil Fut 37.26 -0.67 -1.77% 14:19
Coffee C Futr 141.4 -0.3 -0.21% 13:29
Sugar #11 19.45 -0.18 -0.92% 24:59
Cotton #2 Fut 71.42 0.37 0.52% 14:19
Live Cattle Fut 110.65 -0.125 -0.11% 14:04
lean Hogs Fut 60.825 1.075 1.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0612 -0.0141 -1.31% 16:52
GBP-USD 1.2585 -0.0041 -0.32% 16:52
USD-CHF 1.0165 0.009 0.89% 16:52
USD-SEK 9.1296 0.0583 0.64% 16:52
USD-RUB 63.2625 0.0076 0.01% 16:52
USD-HUF 296.26 5.05 1.73% 16:52
USD-TRY 3.4426 0.053 1.56% 16:52
USD-ZAR 13.6497 0.1749 1.30% 16:51
USD-ILS 3.8127 0.0217 0.57% 15:58
USD-JPY 113.98 0.21 0.18% 16:52
USD-CNY 6.891 0.0143 0.21% 10:29
USD-HKD 7.7555 -0.0007 -0.01% 16:52
USD-TWD 31.7 -0.194 -0.61% 02:59
USD-KRW 1158.98 -8.84 -0.76% 01:29
USD-THB 35.64 0.03 0.08% 16:51
USD-SGD 1.4227 0.0059 0.42% 16:52
USD-PHP 49.688 0.015 0.03% 03:59
USD-MYR 4.4222 -0.0101 -0.23% 04:28
USD-IDR 13286.50 -46.50 -0.35% 03:59
USD-INR 67.355 -0.28 -0.41% 06:29
AUD-USD 0.7462 -0.002 -0.27% 16:52
NZD-USD 0.7173 0.0008 0.11% 16:52
USD-CAD 1.3193 -0.0041 -0.31% 16:53
USD-BRL 3.3752 -0.0173 -0.51% 14:59
USD-MXN 20.3237 -0.0117 -0.06% 16:53
USD-ARS 15.9923 0.0783 0.49% 12/07
USD-CLP 654.88 -1.69 -0.26% 11:04
  MSCI Index  2016/12/08
MSCI Value Daily MTD YTD
World 1752.940 0.21% 2.39% 5.42%
Zhong Hua 348.432 0.45% -0.65% 2.96%
Gold. Drgn 150.939 0.84% -0.00% 6.68%
Far East 3050.835 0.79% 2.31% 2.61%
Pacific 2397.817 0.75% 2.42% 3.60%
Asia Pacific 138.587 1.09% 2.15% 5.02%
Europe 1441.489 -0.21% 3.07% -5.33%
BRIC 246.234 0.93% 0.43% 11.44%
EM 879.319 1.35% 1.91% 10.73%
EM Asia 433.623 1.64% 1.74% 7.44%
EM East Eur 141.163 2.14% 6.42% 27.92%
EM Lat Am 2323.364 -0.19% -0.28% 26.97%
EM EMEA 239.153 1.35% 4.55% 13.77%
USA 2137.623 0.22% 2.10% 9.64%
AUSTRALIA 744.826 0.63% 2.86% 7.28%
China 60.956 0.67% -0.17% 2.61%
India 456.459 2.41% 2.12% -0.67%
Russia 575.986 2.93% 6.90% 42.31%
Brazil 1623.752 -0.89% -2.64% 56.70%
Taiwan 315.100 2.05% 2.02% 18.67%
Korea 398.876 2.92% 3.99% 12.04%
Thailand 361.232 0.33% 1.53% 22.49%
Malaysia 324.156 1.03% 2.18% -4.88%
Indonesia 755.254 1.39% 5.99% 15.68%
Turkey 314.886 -2.03% 1.89% -10.90%
Frontier Markets 492.362 0.06% 1.24% -2.66%
South Africa 447.056 1.29% 3.62% 13.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels