World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6889.77 -20.59 -0.30% 12/06
Australia 5535.40 48.80 0.89% 16:41
Nikkei 225 18496.69 136.15 0.74% 15:15
TOPIX 1490.62 13.42 0.91% 15:00
TSE 2nd Sec 4999.14 73.44 1.49% 15:00
JASDAQ 118.69 0.03 0.03% 15:00
Korea 1991.89 2.03 0.10% 18:01
Taiwan 9263.89 13.12 0.14% 13:47
Taiwan OTC 123.32 0.30 0.24% 13:49
Shanghai 3222.242 22.59 0.71% 15:29
Shanghai A 3373.922 23.67 0.71% 15:29
Shanghai B 350.773 2.12 0.61% 15:29
Shenzhen A 2186.945 19.78 0.91% 15:00
Shenzhen B 1164.399 7.61 0.66% 15:00
SHSZ 300 3475.75 16.60 0.48% 15:01
Shenzhen 10855.72 75.95 0.70% 15:00
SZ SME 6890.18 34.82 0.51% 15:00
Chinext 2134.99 12.73 0.60% 15:00
Hong Kong 22800.92 125.77 0.55% 16:10
HK China Ent 9829.58 60.73 0.62% 16:10
HK Aff Crp 3740.36 5.90 0.16% 12/07
HK GEM 359.25 -0.88 -0.24% 16:20
Mongolia 11175.38 -7.61 -0.07% 14:10
Singapore 2959.84 10.72 0.36% 17:10
Vietnam 653.53 2.04 0.31% 15:02
Thailand 1520.53 4.05 0.27% 17:07
Philippines 6866.81 60.67 0.89% 15:20
Malaysia 1632.47 2.74 0.17% 17:05
Indonesia 5265.367 -7.60 -0.14% 16:06
India 26236.87 -155.89 -0.59% 16:59
Pakistan 30596.04 136.44 0.45% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1066.11 6.14 0.58% 18:40
London 6902.23 122.39 1.81% 16:35
Paris 4684.01 52.07 1.12% 17:14
Frankfurt 10986.69 211.37 1.96% 18:30
Turkey 76030.81 597.47 0.79% 17:10
Hungary 30152.01 76.30 0.25% 17:05
Ukraine 802.65 0.04 0.00% 18:05
Austria 2591.86 28.28 1.10% 17:15
Poland 50380.35 110.65 0.22% 17:10
Czech 894.24 -0.62 -0.07% 16:45
Sweden 1503.954 11.78 0.79% 17:30
Finland 8630.383 166.20 1.96% 18:29
Norway 602.16 7.13 1.20% 16:47
Greece 640.07 17.55 2.82% 17:19
Italy 19630.71 282.11 1.46% 17:15
Belgium 3524.6 -1.16 -0.03% 17:14
Luxembourg 1684.089 24.58 1.48% 17:00
Netherlands 461.32 2.01 0.44% 17:14
Iceland 1226.06 2.72 0.22% 16:29
Denmark 834.194 2.96 0.36% 17:05
Switzerland 7930.25 17.86 0.23% 17:31
Spain 898.69 3.67 0.41% 17:15
Portugal 2457.88 29.63 1.22% 16:14
Ireland 6284.58 13.94 0.22% 16:15
Israel 1445.41 -4.36 -0.30% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 42927.17 504.81 1.19% 17:10
Jordan 2162.22 -3.51 -0.16% 14:59
UAE Dubai 3495.73 43.32 1.25% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25673.8 2.57 0.01% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19549.62 297.84 1.55% 16:49
NASDAQ 5393.762 60.76 1.14% 17:16
NYSE comp. 11114.61 143.83 1.31% 17:32
S&P 500 2241.35 29.12 1.32% 16:49
Rus 3000 1335.458 16.49 1.25% 16:30
Rus 3000 growth 862.80 9.97 1.17% 16:30
Rus 3000 value 1464.66 19.18 1.33% 16:30
Rus 1000 1244.867 15.77 1.28% 16:30
Rus 2000 1364.506 11.84 0.88% 16:30
Gold & Silver 82.57 0.42 0.51% 12/07
Gold Bugs 184.04 2.36 1.30% 12/07
AMEX Energy 758.69 5.46 0.72% 12/07
NYSE Energy 11436.47 73.06 0.64% 16:15
Oil Services 183.45 0.10 0.06% 12/07
AMEX Oil 1253.25 13.92 1.12% 12/07
PHLX Semicon 888.45 18.45 2.12% 12/07
NBI BioTech 2786.99 -83.50 -2.91% 12/07
AMEX BioTech 3112.20 -96.51 -3.01% 12/07
Canada 15237.75 111.95 0.74% 17:02
Brazil 61414.4 326.15 0.53% 18:21
Mexico 45609.9 506.68 1.12% 15:10
Argentina 17196.77 -38.44 -0.22% 18:01
Chile 4224.67 10.29 0.24% 17:12
Venezuela 36110.61 -319.43 -0.88% 11:57
Colombia 1314.38 -2.44 -0.19% 16:00
Bermuda 1778.77 -22.04 -1.22% close
Jamaica 183265 1241 0.68% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1162.00 -24.00 -2.02% 12/07
Baltic Capesize 1935.00 -132.00 -6.39% 12/07
Baltic Panamax 1565.00 2.00 0.13% 12/07
Baltic Supramax 941.00 7.00 0.75% 12/07
VIX 11.58 -0.21 -1.78% 10:07
VXD 12.07 -0.15 -1.23% 12/07
VXN 15.20 -0.06 -0.39% 12/07
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3142.24 41.48 1.34% 17:50
Tran Avg 9371.61 231.34 2.53% 12/07
Airlines 110.79 2.74 2.53% 12/07
Util Avg 638.96 7.58 1.20% 12/07
Paper 131.81 2.35 1.82% 12/07
ML Tech 100 769.64 13.39 1.77% 12/07
Comp. Tech 1863.17 33.33 1.82% 12/07
Disk Drives 90.73 2.06 2.33% 12/07
Hardware 660.98 17.39 2.70% 12/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.27 -0.24 -0.24% 16:42
Euro Index 107.60 0.43 0.40% 12/07
GB Pound 126.24 -0.57 -0.45% 12/07
Japanese Yen 87.88 0.20 0.23% 12/07
Aus. Dollar 74.77 0.17 0.23% 12/07
Swiss Franc 99.28 0.26 0.27% 12/07
30Y T-Bond Yld 30.29 -0.53 -1.72% 15:00
10Y T-Bond Yld 23.47 -0.49 -2.05% 15:00
5Y T-Bond Yld 17.98 -0.43 -2.34% 15:00
3M T-Bill Dscnt 4.88 0.03 0.62% 15:00
JPM GBI-EM 253.5130 2.5100 1.00% 12/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 264.13 2.99 1.14% 16:29
US Gambling 789.03 3.73 0.47% 12/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3992.7 51.0 1.29% 17:15
NYSE Finance 7039.04 123.50 1.79% 17:15
Banks 91.79 1.38 1.53% 12/07
Insurance 8309.95 52.14 0.63% 12/07
Broker Dealer 209.72 2.07 0.99% 12/07
EPRA/NA. AU 973.43 8.89 0.92% 12/07
EPRA/NA. JP 2891.44 16.57 0.58% 12/07
TSE REIT 1789.86 6.17 0.35% 12/07
HK Property 30814.35 233.59 0.76% 02:10
EPRA UK 1644.93 34.44 2.14% 12/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2079.99 23.77 1.16% 12/07
REITs 336.58 6.79 2.06% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.204 1.51 0.79% 11:07
S&P GSCI 226.11 -2.62 -1.14% 12/07
S&P GSCI ENGY 208.30 -1.88 -0.89% 12/07
Rogers Comm 2280.13 -17.43 -0.76% 12/07
CRB Metals 1517.39 33.75 2.27% 12/07
GSCI Prec Metal 162.74 1.42 0.88% 12/07
GSCI Ind Metal 172.38 -2.05 -1.17% 12/07
Rogers Metals 1965.41 1.21 0.06% 12/07
FTSE Gold 1391.50 19.89 1.45% 12/07
Basic Material 262.51 5.46 2.12% 12/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.92 0.96 1.23% 12/07
CRB Wildcatters 944.45 -11.67 -1.22% 12/07
GSCI Energy 109.97 -1.92 -1.72% 12/07
Natural Gas 663.56 0.10 0.01% 12/07
Rogers Energy 324.59 -5.37 -1.63% 12/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.72 1.08 2.81% 16:02
Bioenergy 132.36 0.72 0.55% 12/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.83 2.71 1.75% 12/08
Cleantech 1442.83 21.68 1.53% 12/07
Progressive Ener. 245.11 3.29 1.36% 12/07
ISE Water 160.72 1.56 0.98% 17:13
US Water 1655.29 12.42 0.76% 12/07
CRB Agri 5018.38 61.66 1.24% 12/07
Agribusiness 433.43 3.61 0.84% 12/07
Rogers Agri. 845.96 -2.17 -0.26% 12/07
S&P GSCI Agri 42.24 -0.19 -0.45% 12/07
GSCI livestock 163.16 1.59 0.98% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1173.82 3.97 0.34% 16:53
Silver 17.1245 0.403 2.41% 16:53
Platinum 940.95 5.99 0.64% 16:54
Palladium 733.1 -4.52 -0.61% 16:54
Copper 2.6207 -0.05 -1.71% 13:59
Nickel 5.1384 -0.09 -1.68% 13:59
Aluminum 0.7754 -0.00 -0.14% 13:59
Zinc 1.2326 -0.03 -2.00% 13:59
Lead 1.0441 -0.01 -0.69% 13:59
Uranium 18.25 -0.25 -1.35% 11/28
Gold Futr 1175.4 5.3 0.45% 16:44
Silver Futr 17.19 0.38 2.26% 16:44
Copper Futr 264.75 -3.25 -1.21% 16:43
Nat Gas Futr 3.565 -0.07 -1.93% 16:43
Brent Crude Fut 53.04 -0.89 -1.65% 16:43
WTI Crude Futr 49.83 -1.1 -2.16% 16:43
Heating oil futr 161.72 -2.07 -1.26% 16:44
Corn Future 358 -2.5 -0.69% 14:19
Wheat Future 401 -5.75 -1.41% 14:19
Cocoa Future 2324 -34 -1.44% 13:29
Soybean Futr 1049 1.25 0.12% 14:19
Soybean Oil Fut 37.93 0.11 0.29% 14:19
Coffee C Futr 141.7 -0.3 -0.21% 13:29
Sugar #11 19.63 0.12 0.62% 24:59
Cotton #2 Fut 71.05 -0.28 -0.39% 14:19
Live Cattle Fut 110.775 -0.275 -0.25% 14:04
lean Hogs Fut 59.75 2.275 3.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0752 0.0034 0.32% 16:53
GBP-USD 1.2622 -0.0056 -0.44% 16:53
USD-CHF 1.0075 -0.0027 -0.27% 16:53
USD-SEK 9.0772 -0.0493 -0.54% 16:53
USD-RUB 63.2643 -0.5944 -0.93% 16:53
USD-HUF 291.21 -0.41 -0.14% 16:53
USD-TRY 3.3893 -0.0564 -1.64% 16:53
USD-ZAR 13.4718 -0.1744 -1.28% 16:53
USD-ILS 3.791 -0.0226 -0.59% 15:58
USD-JPY 113.75 -0.27 -0.24% 16:54
USD-CNY 6.8767 -0.0051 -0.07% 10:29
USD-HKD 7.7561 0.0003 0.00% 16:54
USD-TWD 31.894 -0.043 -0.13% 02:59
USD-KRW 1167.82 -3.40 -0.29% 01:29
USD-THB 35.61 -0.011 -0.03% 16:54
USD-SGD 1.4173 -0.0035 -0.25% 16:54
USD-PHP 49.673 0.026 0.05% 03:59
USD-MYR 4.4323 -0.0032 -0.07% 04:19
USD-IDR 13333.00 -36.50 -0.27% 03:59
USD-INR 67.635 -0.265 -0.39% 06:29
AUD-USD 0.7479 0.0018 0.24% 16:54
NZD-USD 0.7163 0.0043 0.60% 16:54
USD-CAD 1.323 -0.0047 -0.35% 16:53
USD-BRL 3.3925 -0.0175 -0.51% 14:59
USD-MXN 20.3325 -0.0614 -0.30% 16:53
USD-ARS 15.9923 0.0783 0.49% 24:59
USD-CLP 656.57 -3.76 -0.57% 11:29
  MSCI Index  2016/12/07
MSCI Value Daily MTD YTD
World 1749.309 1.24% 2.17% 5.20%
Zhong Hua 346.880 0.42% -1.10% 2.50%
Gold. Drgn 149.681 0.37% -0.84% 5.79%
Far East 3026.965 1.09% 1.51% 1.81%
Pacific 2379.919 1.13% 1.65% 2.83%
Asia Pacific 137.089 0.85% 1.05% 3.88%
Europe 1444.572 1.23% 3.29% -5.13%
BRIC 243.975 0.58% -0.49% 10.42%
EM 867.605 0.71% 0.55% 9.25%
EM Asia 426.645 0.40% 0.11% 5.71%
EM East Eur 138.208 0.52% 4.19% 25.24%
EM Lat Am 2327.855 1.50% -0.09% 27.22%
EM EMEA 235.965 1.45% 3.16% 12.25%
USA 2132.845 1.28% 1.87% 9.39%
AUSTRALIA 740.157 1.30% 2.22% 6.60%
China 60.551 0.54% -0.83% 1.92%
India 445.697 -0.05% -0.29% -3.02%
Russia 559.613 0.34% 3.86% 38.27%
Brazil 1638.360 1.59% -1.76% 58.11%
Taiwan 308.776 0.21% -0.02% 16.29%
Korea 387.556 0.66% 1.04% 8.86%
Thailand 360.047 0.25% 1.20% 22.09%
Malaysia 320.865 0.16% 1.14% -5.84%
Indonesia 744.918 0.09% 4.54% 14.10%
Turkey 321.409 2.49% 4.00% -9.06%
Frontier Markets 492.045 0.11% 1.17% -2.72%
South Africa 441.370 2.14% 2.30% 11.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels