World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6902.961 3.35 0.05% 11/27
Australia 5532.598 -37.90 -0.68% 17:21
Nikkei 225 18356.89 -24.33 -0.13% 15:15
TOPIX 1469.58 5.05 0.34% 15:00
TSE 2nd Sec 4823.6 19.83 0.41% 15:00
JASDAQ 119.03 1.17 0.99% 15:00
Korea 1978.13 3.67 0.19% 18:03
Taiwan 9222.24 63.17 0.69% 13:49
Taiwan OTC 122.59 0.34 0.28% 13:49
Shanghai 3277 15.06 0.46% 15:29
Shanghai A 3431.349 15.81 0.46% 15:29
Shanghai B 354.151 0.55 0.15% 15:29
Shenzhen A 2225.306 -3.18 -0.14% 15:00
Shenzhen B 1159.578 0.61 0.05% 15:00
SHSZ 300 3535.08 13.78 0.39% 15:01
Shenzhen 11068.87 32.34 0.29% 15:00
SZ SME 6934.94 13.25 0.19% 15:00
Chinext 2166.04 -1.49 -0.07% 15:00
Hong Kong 22830.57 107.12 0.47% 16:08
HK China Ent 9875.54 85.31 0.87% 16:08
HK Aff Crp 3767.01 22.52 0.60% 11/28
HK GEM 371.54 2.31 0.63% 16:19
Mongolia 10955.74 -38.19 -0.35% 14:09
Singapore 2874.65 15.32 0.54% 17:10
Vietnam 665.29 -10.58 -1.57% 15:09
Thailand 1500.78 0.38 0.03% 17:07
Philippines 6825.4 -64.38 -0.93% 15:20
Malaysia 1628.66 1.40 0.09% 17:05
Indonesia 5114.57 -7.53 -0.15% 16:12
India 26350.17 33.83 0.13% 16:44
Pakistan 29798.96 74.75 0.25% 16:09
  European Market Indices
Index Quote Change Change% Local
Russia 1018.89 0.38 0.04% 18:40
London 6799.47 -41.28 -0.60% 16:35
Paris 4510.39 -39.88 -0.88% 18:05
Frankfurt 10582.67 -116.60 -1.09% 18:30
Turkey 74990.25 626.80 0.84% 17:10
Hungary 30002.5 22.54 0.08% 17:25
Ukraine 797.1 -2.03 -0.25% 18:05
Austria 2485.18 -28.42 -1.13% 17:45
Poland 48231.47 -347.61 -0.72% 17:15
Czech 885.13 -3.01 -0.34% 16:45
Sweden 1472.682 -18.55 -1.24% 17:35
Finland 8411.566 -78.95 -0.93% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 604.06 -19.29 -3.09% 17:19
Italy 17795.22 -309.67 -1.71% 17:38
Belgium 3463.14 -29.63 -0.85% 18:05
Luxembourg 1638.09 -16.79 -1.01% 17:35
Netherlands 452.71 -5.28 -1.15% 18:05
Iceland 1233.19 1.55 0.13% 16:35
Denmark 827.496 2.63 0.32% 17:05
Switzerland 7823.23 -58.30 -0.74% 17:30
Spain 867.31 -5.50 -0.63% 17:38
Portugal 2387.2 -16.68 -0.69% 17:05
Ireland 6208.45 -71.24 -1.13% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43616.91 -591.75 -1.34% 17:00
Jordan 2140.95 -0.58 -0.03% 14:59
UAE Dubai 3310.48 -27.75 -0.83% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25318.41 -14.98 -0.06% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19097.9 -54.24 -0.28% 16:47
NASDAQ 5368.813 -30.11 -0.56% 17:15
NYSE comp. 10808.63 -69.46 -0.64% 17:00
S&P 500 2201.72 -11.63 -0.53% 16:47
Rus 3000 1310.312 -8.24 -0.63% 16:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1222.133 -6.98 -0.57% 16:30
Rus 2000 1329.828 -17.38 -1.29% 16:30
Gold & Silver 81.69 2.56 3.24% 11/28
Gold Bugs 183.91 8.14 4.63% 11/28
AMEX Energy 716.23 -10.93 -1.50% 11/28
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 164.44 -3.19 -1.90% 11/28
AMEX Oil 1172.72 -18.45 -1.55% 11/28
PHLX Semicon 887.26 -3.72 -0.42% 11/28
NBI BioTech 2928.50 -50.28 -1.69% 11/28
AMEX BioTech 3284.74 -81.41 -2.42% 11/28
Canada 15015.36 -60.08 -0.40% 16:47
Brazil 62855.5 1296.42 2.11% 18:21
Mexico 45470.61 112.76 0.25% 15:10
Argentina 17168.64 -216.54 -1.25% 11/25
Chile 4202.75 -8.00 -0.19% 17:09
Venezuela 29028.4 1020.13 3.64% 11:58
Colombia 1289.97 -5.70 -0.44% 16:00
Bermuda 1766.32 0.00 0.00% close
Jamaica 178382 499 0.28% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1184.00 3.00 0.25% 11/28
Baltic Capesize 2260.00 -3.00 -0.13% 11/28
Baltic Panamax 1400.00 11.00 0.79% 11/28
Baltic Supramax 904.00 -4.00 -0.44% 11/28
VIX 12.81 0.47 3.81% 14:07
VXD 13.66 0.85 6.64% 11/28
VXN 15.12 0.73 5.07% 11/28
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3016.92 -31.46 -1.03% 17:28
Tran Avg 8962.46 -81.75 -0.90% 11/28
Airlines 105.15 -0.99 -0.93% 11/28
Util Avg 651.74 11.79 1.84% 11/28
Paper 123.52 -0.12 -0.10% 11/28
ML Tech 100 769.63 -2.91 -0.38% 11/28
Comp. Tech 1861.16 3.14 0.17% 11/28
Disk Drives 88.64 -0.44 -0.49% 11/28
Hardware 636.04 -3.17 -0.50% 11/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.23 -0.25 -0.25% 16:43
Euro Index 106.07 0.08 0.08% 11/28
GB Pound 124.11 -0.51 -0.41% 11/28
Japanese Yen 89.23 0.70 0.79% 11/28
Aus. Dollar 74.77 0.42 0.56% 11/28
Swiss Franc 98.64 0.06 0.06% 11/28
30Y T-Bond Yld 29.83 -0.39 -1.29% 15:00
10Y T-Bond Yld 23.20 -0.52 -2.19% 15:00
5Y T-Bond Yld 18.01 -0.48 -2.60% 15:00
3M T-Bill Dscnt 4.50 -0.30 -6.25% 15:00
JPM GBI-EM 249.0260 -0.0350 -0.01% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 778.10 -0.73 -0.09% 11/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3810.0 -50.9 -1.32% 17:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 85.30 -1.61 -1.85% 11/28
Insurance 8165.75 -39.51 -0.48% 11/28
Broker Dealer 201.18 -2.56 -1.26% 11/28
EPRA/NA. AU 951.93 -7.48 -0.78% 11/28
EPRA/NA. JP 2830.35 23.29 0.83% 11/28
TSE REIT 1768.39 22.13 1.27% 11/28
HK Property 30681.51 130.40 0.43% 02:08
EPRA UK 1620.06 10.10 0.63% 11/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2053.69 6.32 0.31% 11/28
REITs 328.85 0.85 0.26% 11/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7263 -1.96 -1.04% 19:14
S&P GSCI 218.85 3.11 1.44% 11/28
S&P GSCI ENGY 204.40 2.19 1.08% 11/28
Rogers Comm 2235.87 29.07 1.32% 11/28
CRB Metals 1461.25 6.06 0.42% 11/28
GSCI Prec Metal 164.05 1.69 1.04% 11/28
GSCI Ind Metal 177.65 1.21 0.68% 11/28
Rogers Metals 1996.27 22.25 1.13% 11/28
FTSE Gold 1394.43 48.47 3.60% 11/28
Basic Material 253.00 0.49 0.19% 11/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.80 2.59 3.44% 11/28
CRB Wildcatters 848.85 -25.23 -2.89% 11/28
GSCI Energy 103.06 2.33 2.31% 11/28
Natural Gas 618.13 -11.67 -1.85% 11/28
Rogers Energy 303.37 7.12 2.40% 11/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 -0.27 -0.69% 11:19
Bioenergy 134.35 1.27 0.95% 11/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.93 -1.04 -0.67% 11/29
Cleantech 1400.35 -8.13 -0.58% 11/28
Progressive Ener. 233.47 -2.17 -0.92% 11/28
ISE Water 159.17 -1.18 -0.74% 17:07
US Water 1709.70 15.01 0.89% 11/28
CRB Agri 4766.27 -31.31 -0.65% 11/28
Agribusiness 426.38 -2.29 -0.53% 11/28
Rogers Agri. 854.06 2.55 0.30% 11/28
S&P GSCI Agri 43.17 0.12 0.28% 11/28
GSCI livestock 160.24 -1.78 -1.10% 11/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1193.53 9.97 0.84% 16:53
Silver 16.6301 0.0986 0.60% 16:54
Platinum 923.35 15.1 1.66% 16:53
Palladium 756.95 12.35 1.66% 16:52
Copper 2.6457 0.00 0.03% 14:00
Nickel 5.2239 0.05 0.96% 14:00
Aluminum 0.7954 0.01 0.92% 14:00
Zinc 1.2937 0.04 2.87% 14:00
Lead 1.1112 0.04 3.64% 14:00
Uranium 18.50 0.00 0.00% 11/21
Gold Futr 1195.6 14.6 1.24% 16:43
Silver Futr 16.705 0.151 0.91% 16:44
Copper Futr 266.45 -1.7 -0.63% 16:44
Nat Gas Futr 3.232 0.147 4.76% 14:29
Brent Crude Fut 48.02 0.78 1.65% 16:41
WTI Crude Futr 46.92 0.86 1.87% 16:44
Heating oil futr 150.85 3.85 2.62% 16:43
Corn Future 358.25 0 0.00% 14:15
Wheat Future 416.5 -3 -0.72% 14:15
Cocoa Future 2402 -13 -0.54% 13:29
Soybean Futr 1056 10 0.96% 14:17
Soybean Oil Fut 36.97 0.03 0.08% 14:19
Coffee C Futr 156.65 1.25 0.80% 13:29
Sugar #11 19.94 0.1 0.50% 24:59
Cotton #2 Fut 72.02 0.77 1.08% 14:19
Live Cattle Fut 111.025 -1.175 -1.05% 14:00
lean Hogs Fut 55.825 -0.925 -1.63% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0615 0.0026 0.25% 16:52
GBP-USD 1.2416 -0.0061 -0.49% 16:52
USD-CHF 1.0129 -0.0012 -0.12% 16:52
USD-SEK 9.1999 -0.0498 -0.54% 16:52
USD-RUB 64.8165 -0.012 -0.02% 16:52
USD-HUF 293.06 0.43 0.15% 16:52
USD-TRY 3.4145 -0.0369 -1.07% 16:52
USD-ZAR 13.7054 -0.4046 -2.87% 16:52
USD-ILS 3.841 -0.0309 -0.80% 15:58
USD-JPY 111.89 -1.33 -1.17% 16:53
USD-CNY 6.9153 -0.0035 -0.05% 10:29
USD-HKD 7.7568 0.001 0.01% 16:53
USD-TWD 31.74 -0.168 -0.53% 02:59
USD-KRW 1170.30 -7.00 -0.59% 01:29
USD-THB 35.547 -0.082 -0.23% 16:53
USD-SGD 1.4237 -0.0037 -0.26% 16:53
USD-PHP 49.77 -0.03 -0.06% 03:59
USD-MYR 4.4638 0.0055 0.12% 04:26
USD-IDR 13531.50 6.50 0.05% 03:56
USD-INR 68.775 0.3025 0.44% 06:29
AUD-USD 0.7482 0.0039 0.52% 16:53
NZD-USD 0.7075 0.0032 0.45% 16:52
USD-CAD 1.3409 -0.011 -0.81% 16:54
USD-BRL 3.3876 -0.0265 -0.78% 14:59
USD-MXN 20.626 -0.0278 -0.13% 16:54
USD-ARS 15.5509 -0.0101 -0.06% 11/25
USD-CLP 675.02 -4.64 -0.68% 11:29
  MSCI Index  2016/11/28
MSCI Value Daily MTD YTD
World 1712.983 -0.46% 1.30% 3.02%
Zhong Hua 350.659 0.59% -1.44% 3.62%
Gold. Drgn 151.067 0.76% -1.56% 6.77%
Far East 3014.867 0.82% -1.08% 1.40%
Pacific 2369.779 0.61% -0.63% 2.39%
Asia Pacific 136.620 0.65% -1.74% 3.53%
Europe 1386.311 -0.98% -3.20% -8.95%
BRIC 245.035 0.81% -3.75% 10.90%
EM 863.169 0.86% -4.63% 8.69%
EM Asia 425.730 0.72% -3.46% 5.48%
EM East Eur 131.244 -0.55% 0.13% 18.93%
EM Lat Am 2332.122 1.56% -10.73% 27.45%
EM EMEA 230.261 0.94% -4.35% 9.54%
USA 2096.763 -0.54% 3.49% 7.54%
AUSTRALIA 736.416 -0.17% 1.29% 6.06%
China 61.288 0.82% -0.85% 3.17%
India 440.320 -0.04% -8.90% -4.19%
Russia 531.708 -0.30% 3.38% 31.37%
Brazil 1677.231 2.23% -10.89% 61.86%
Taiwan 310.067 1.28% -1.92% 16.78%
Korea 380.787 0.98% -3.31% 6.96%
Thailand 353.538 0.17% -2.11% 19.88%
Malaysia 318.527 -0.16% -8.54% -6.53%
Indonesia 709.988 -0.25% -12.78% 8.75%
Turkey 313.917 1.67% -13.78% -11.18%
Frontier Markets 488.012 -0.36% -1.56% -3.52%
South Africa 444.078 2.69% -5.56% 12.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels