World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6848.95 -8.89 -0.13% 11/20
Australia 5419.30 -8.20 -0.15% 16:36
Nikkei 225 18106.02 138.61 0.77% 15:15
TOPIX 1442.93 14.47 1.01% 15:00
TSE 2nd Sec 4795 31.93 0.67% 15:00
JASDAQ 117.81 0.64 0.55% 15:00
Korea 1966.05 -8.53 -0.43% 18:01
Taiwan 9041.11 32.32 0.36% 13:47
Taiwan OTC 121.23 0.39 0.32% 13:49
Shanghai 3218.148 25.29 0.79% 15:29
Shanghai A 3369.525 26.54 0.79% 15:29
Shanghai B 353.2884 1.30 0.37% 15:29
Shenzhen A 2217.052 8.07 0.37% 15:00
Shenzhen B 1156.7 -2.44 -0.21% 15:00
SHSZ 300 3441.111 23.66 0.69% 15:01
Shenzhen 10899.92 10.81 0.10% 15:00
SZ SME 6929.676 0.70 0.01% 15:00
Chinext 2152.602 -5.36 -0.25% 15:00
Hong Kong 22357.78 13.57 0.06% 16:09
HK China Ent 9444.71 95.40 1.02% 16:09
HK Aff Crp 3697.20 5.34 0.14% 11/21
HK GEM 368.95 -0.85 -0.23% 16:18
Mongolia 10913.43 -64.42 -0.59% 14:09
Singapore 2816.67 -21.98 -0.77% 17:10
Vietnam 674.29 1.04 0.15% 15:01
Thailand 1478.3 4.44 0.30% 17:07
Philippines 6979.06 -88.67 -1.25% 15:20
Malaysia 1627.28 3.48 0.21% 17:05
Indonesia 5148.319 -21.79 -0.42% 16:00
India 25765.14 -385.10 -1.47% 17:32
Pakistan 29239.03 133.59 0.46% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1014.06 23.29 2.35% 18:40
London 6777.96 2.19 0.03% 16:35
Paris 4529.58 25.23 0.56% 18:05
Frankfurt 10685.13 20.57 0.19% 17:45
Turkey 75543.56 -95.40 -0.13% 17:10
Hungary 30103.57 -5.45 -0.02% 17:25
Ukraine 803.49 -1.80 -0.22% 18:05
Austria 2487.75 7.00 0.28% 17:45
Poland 47512.34 601.43 1.28% 17:15
Czech 884 -0.41 -0.05% 16:45
Sweden 1478.582 2.11 0.14% 17:35
Finland 8325.063 10.11 0.12% 18:35
Norway 584.24 5.29 0.91% 16:40
Greece 615.83 3.90 0.64% 17:19
Italy 17875.75 9.12 0.05% 17:38
Belgium 3447.61 21.40 0.62% 18:05
Luxembourg 1603.714 -0.25 -0.02% 17:35
Netherlands 453.03 2.35 0.52% 18:05
Iceland 1223.57 -2.87 -0.23% 16:35
Denmark 820.92 -0.84 -0.10% 11/20
Switzerland 7849.86 -54.69 -0.69% 17:31
Spain 867.48 -0.75 -0.09% 17:38
Portugal 2392.68 15.40 0.65% 17:05
Ireland 6258.7 -35.51 -0.56% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44169.8 -46.76 -0.11% 17:00
Jordan 2142.5 -1.65 -0.08% 14:59
UAE Dubai 3306.19 4.53 0.14% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25505.91 -31.63 -0.12% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18956.69 88.76 0.47% 16:49
NASDAQ 5368.859 47.35 0.89% 17:16
NYSE comp. 10791.84 82.33 0.77% 18:55
S&P 500 2198.18 16.28 0.75% 16:49
Rus 3000 1307.606 9.40 0.72% 19:00
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1416.48 9.55 0.68% 16:30
Rus 1000 1219.991 9.00 0.74% 19:00
Rus 2000 1322.234 6.59 0.50% 19:00
Gold & Silver 81.08 1.77 2.23% 11/21
Gold Bugs 184.41 2.31 1.27% 11/21
AMEX Energy 727.56 16.54 2.33% 11/21
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 167.60 3.46 2.11% 11/21
AMEX Oil 1190.30 30.93 2.67% 11/21
PHLX Semicon 879.01 6.37 0.73% 11/21
NBI BioTech 2999.45 20.89 0.70% 11/21
AMEX BioTech 3402.77 32.16 0.95% 11/21
Canada 15039.87 175.84 1.18% 16:36
Brazil 61070.27 1108.51 1.85% 18:21
Mexico 44364.17 -555.52 -1.24% 11/18
Argentina 16844.29 459.17 2.80% 18:00
Chile 4233.64 47.86 1.14% 18:35
Venezuela 26376.04 -45.66 -0.17% 11:58
Colombia 1312.87 5.43 0.42% 15:59
Bermuda 1809.11 34.73 1.96% 15:59
Jamaica 173332 378 0.22% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1240.00 -17.00 -1.35% 11/21
Baltic Capesize 2638.00 -114.00 -4.14% 11/21
Baltic Panamax 1387.00 -1.00 -0.07% 11/21
Baltic Supramax 835.00 26.00 3.21% 11/21
VIX 12.8 -0.05 -0.39% 12:28
VXD 12.66 -0.48 -3.65% 11/21
VXN 14.74 -0.77 -4.96% 11/21
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3032.97 12.14 0.40% 17:50
Tran Avg 8897.34 40.87 0.46% 11/21
Airlines 105.17 0.33 0.31% 11/21
Util Avg 634.17 6.89 1.10% 11/21
Paper 124.14 -1.89 -1.50% 11/21
ML Tech 100 770.43 5.15 0.67% 11/21
Comp. Tech 1859.72 21.93 1.19% 11/21
Disk Drives 90.41 0.25 0.27% 11/21
Hardware 641.82 3.10 0.48% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.94 -0.47 -0.46% 16:43
Euro Index 106.31 0.42 0.40% 11/21
GB Pound 124.94 1.40 1.14% 11/21
Japanese Yen 90.33 0.08 0.09% 11/21
Aus. Dollar 73.69 0.33 0.44% 11/21
Swiss Franc 99.15 0.16 0.16% 11/21
30Y T-Bond Yld 30.13 -0.03 -0.10% 15:00
10Y T-Bond Yld 23.39 0.04 0.17% 15:00
5Y T-Bond Yld 17.96 0.19 1.07% 15:00
3M T-Bill Dscnt 4.20 0.02 0.48% 15:00
JPM GBI-EM 249.8300 -2.4610 -0.98% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.77 3.29 1.30% 16:29
US Gambling 768.34 18.58 2.48% 11/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3811.0 13.0 0.34% 17:15
NYSE Finance 6691.91 32.75 0.49% 16:15
Banks 85.86 0.15 0.18% 11/21
Insurance 8079.31 1.72 0.02% 11/21
Broker Dealer 201.32 -0.26 -0.13% 11/21
EPRA/NA. AU 939.25 -0.46 -0.05% 11/21
EPRA/NA. JP 2774.28 28.62 1.04% 11/21
TSE REIT 1732.16 -4.03 -0.23% 11/21
HK Property 30434.22 49.35 0.16% 02:09
EPRA UK 1606.40 -20.69 -1.27% 11/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2025.14 3.54 0.18% 11/21
REITs 322.32 -0.23 -0.07% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.1398 3.00 1.64% 10:28
S&P GSCI 218.94 6.40 3.01% 11/21
S&P GSCI ENGY 203.71 4.99 2.51% 11/21
Rogers Comm 2215.63 47.95 2.21% 11/21
CRB Metals 1373.01 24.46 1.81% 11/21
GSCI Prec Metal 166.30 0.02 0.01% 11/21
GSCI Ind Metal 167.98 3.60 2.19% 11/21
Rogers Metals 1929.09 25.31 1.33% 11/21
FTSE Gold 1413.54 30.32 2.19% 11/21
Basic Material 248.76 3.21 1.31% 11/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.89 1.30 1.72% 11/21
CRB Wildcatters 895.37 44.43 5.22% 11/21
GSCI Energy 104.04 4.20 4.21% 11/21
Natural Gas 630.63 23.10 3.80% 11/21
Rogers Energy 304.77 11.94 4.08% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.10 -0.09 -0.23% 16:02
Bioenergy 130.39 0.06 0.05% 11/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.23 1.05 0.69% 11/22
Cleantech 1387.55 6.83 0.49% 11/21
Progressive Ener. 231.64 3.49 1.53% 11/21
ISE Water 157.22 1.34 0.86% 16:20
US Water 1651.42 14.53 0.89% 11/21
CRB Agri 4736.85 45.93 0.98% 11/21
Agribusiness 422.08 -1.88 -0.44% 11/21
Rogers Agri. 849.64 7.35 0.87% 11/21
S&P GSCI Agri 43.33 0.47 1.10% 11/21
GSCI livestock 158.97 2.18 1.39% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1214.09 6.2 0.51% 16:52
Silver 16.5941 0.0268 0.16% 16:51
Platinum 938.95 17 1.84% 16:50
Palladium 729.07 3.79 0.52% 16:50
Copper 2.5146 0.06 2.55% 13:59
Nickel 5.1415 0.25 5.22% 13:59
Aluminum 0.7844 0.01 1.53% 13:59
Zinc 1.1589 0.02 1.50% 13:59
Lead 0.9793 0.01 0.97% 13:59
Uranium 18.50 -0.25 -1.33% 11/14
Gold Futr 1214 5.3 0.44% 16:45
Silver Futr 16.621 -0.1 -0.60% 16:42
Copper Futr 253.2 5.4 2.18% 16:43
Nat Gas Futr 2.965 0.122 4.29% 16:45
Brent Crude Fut 48.98 2.12 4.52% 16:45
WTI Crude Futr 47.49 1.8 3.94% 14:29
Heating oil futr 153.16 7.39 5.07% 16:45
Corn Future 357.75 4.25 1.20% 14:15
Wheat Future 427 1.75 0.41% 14:16
Cocoa Future 2431 6 0.25% 13:29
Soybean Futr 1020.25 26.5 2.67% 14:15
Soybean Oil Fut 34.93 0.62 1.81% 14:17
Coffee C Futr 163.3 1.2 0.74% 13:29
Sugar #11 20.35 0.2 0.99% 24:59
Cotton #2 Fut 72.29 -0.03 -0.04% 14:19
Live Cattle Fut 109.575 0.725 0.67% 14:00
lean Hogs Fut 56.375 2.2 4.06% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0627 0.0039 0.37% 16:54
GBP-USD 1.2489 0.0147 1.19% 16:54
USD-CHF 1.0089 -0.0012 -0.12% 16:54
USD-SEK 9.2232 -0.0756 -0.81% 16:54
USD-RUB 63.9575 -1.0216 -1.57% 16:54
USD-HUF 290.82 -1.33 -0.46% 16:54
USD-TRY 3.3611 -0.0072 -0.21% 16:54
USD-ZAR 14.225 -0.1972 -1.37% 16:54
USD-ILS 3.8639 -0.0218 -0.56% 15:58
USD-JPY 110.76 -0.15 -0.14% 16:53
USD-CNY 6.8928 0.0063 0.09% 10:09
USD-HKD 7.756 -0.0007 -0.01% 16:54
USD-TWD 31.976 -0.082 -0.26% 02:59
USD-KRW 1186.65 3.65 0.31% 01:29
USD-THB 35.54 -0.03 -0.08% 16:53
USD-SGD 1.4239 -0.0024 -0.17% 16:54
USD-PHP 49.824 0.081 0.16% 03:59
USD-MYR 4.4198 0.0015 0.03% 04:32
USD-IDR 13406.00 -21.50 -0.16% 03:59
USD-INR 68.165 0.0275 0.04% 06:29
AUD-USD 0.7366 0.0028 0.38% 16:53
NZD-USD 0.7065 0.0055 0.78% 16:53
USD-CAD 1.3423 -0.0082 -0.61% 16:53
USD-BRL 3.3517 -0.0301 -0.89% 14:59
USD-MXN 20.4566 -0.1869 -0.91% 16:53
USD-ARS 15.3805 -0.0955 -0.62% 24:59
USD-CLP 674.46 -4.18 -0.62% 11:29
  MSCI Index  2016/11/21
MSCI Value Daily MTD YTD
World 1710.491 0.77% 1.16% 2.87%
Zhong Hua 344.329 0.22% -3.22% 1.75%
Gold. Drgn 148.058 0.25% -3.52% 4.64%
Far East 2992.392 0.64% -1.82% 0.65%
Pacific 2339.301 0.55% -1.90% 1.07%
Asia Pacific 134.400 0.29% -3.33% 1.85%
Europe 1392.893 0.76% -2.74% -8.52%
BRIC 240.191 0.59% -5.65% 8.71%
EM 847.396 0.34% -6.37% 6.71%
EM Asia 416.507 -0.13% -5.55% 3.20%
EM East Eur 130.738 2.43% -0.26% 18.48%
EM Lat Am 2306.885 1.77% -11.69% 26.07%
EM EMEA 228.138 1.27% -5.23% 8.53%
USA 2093.574 0.75% 3.33% 7.38%
AUSTRALIA 711.257 0.20% -2.17% 2.44%
China 59.898 0.34% -3.10% 0.83%
India 427.910 -1.73% -11.47% -6.89%
Russia 529.852 2.62% 3.02% 30.91%
Brazil 1661.944 2.93% -11.70% 60.38%
Taiwan 302.127 0.35% -4.43% 13.79%
Korea 368.759 -0.50% -6.36% 3.58%
Thailand 349.236 0.77% -3.30% 18.42%
Malaysia 321.943 0.06% -7.56% -5.53%
Indonesia 731.174 -0.62% -10.18% 11.99%
Turkey 320.894 0.30% -11.86% -9.20%
Frontier Markets 492.557 0.22% -0.64% -2.62%
South Africa 433.440 1.16% -7.83% 9.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels