World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6814.66 -9.92 -0.15% 11/16
Australia 5408.90 9.30 0.17% 16:35
Nikkei 225 17862.63 0.42 0.00% 15:15
TOPIX 1423.08 1.43 0.10% 15:00
TSE 2nd Sec 4711.99 25.65 0.55% 15:00
JASDAQ 116.48 0.87 0.75% 15:00
Korea 1980.55 0.90 0.05% 18:01
Taiwan 8995.26 33.04 0.37% 13:49
Taiwan OTC 119.8 -0.05 -0.04% 13:49
Shanghai 3208.452 3.40 0.11% 15:29
Shanghai A 3359.298 3.59 0.11% 15:29
Shanghai B 354.317 -0.64 -0.18% 15:29
Shenzhen A 2214.834 -8.32 -0.37% 15:00
Shenzhen B 1160.441 -9.94 -0.85% 15:00
SHSZ 300 3436.53 6.94 0.20% 15:01
Shenzhen 10945.42 -22.66 -0.21% 15:00
SZ SME 6966.58 -25.06 -0.36% 15:00
Chinext 2163.04 -19.43 -0.89% 15:00
Hong Kong 22262.88 -17.65 -0.08% 16:10
HK China Ent 9326.54 -36.00 -0.38% 16:10
HK Aff Crp 3677.21 16.46 0.45% 11/17
HK GEM 369.93 -2.64 -0.71% 16:21
Mongolia 10970.28 60.15 0.55% 14:09
Singapore 2813.48 19.49 0.70% 17:10
Vietnam 674.57 -0.03 -0.00% 15:01
Thailand 1473.85 -0.79 -0.05% 17:08
Philippines 7050.12 83.84 1.20% 15:20
Malaysia 1626.77 -0.86 -0.05% 17:05
Indonesia 5193.016 7.55 0.15% 16:06
India 26227.62 -71.07 -0.27% 16:44
Pakistan 29148.1 40.58 0.14% 16:08
  European Market Indices
Index Quote Change Change% Local
Russia 996.42 6.74 0.68% 18:40
London 6794.71 44.99 0.67% 16:35
Paris 4527.77 26.63 0.59% 18:05
Frankfurt 10685.54 21.67 0.20% 18:30
Turkey 75136.25 377.19 0.50% 17:10
Hungary 29941.07 -31.76 -0.11% 17:25
Ukraine 797.93 -6.71 -0.83% 17:59
Austria 2481.82 -15.59 -0.62% 17:45
Poland 47274.21 -360.43 -0.76% 17:15
Czech 889.62 -15.06 -1.66% 11/16
Sweden 1472.049 13.80 0.95% 17:35
Finland 8294.535 43.22 0.52% 18:35
Norway 579.29 2.49 0.43% 16:55
Greece 601.07 8.81 1.49% 17:19
Italy 18154.61 -7.54 -0.04% 17:36
Belgium 3469.32 3.05 0.09% 18:05
Luxembourg 1614.242 3.03 0.19% 17:35
Netherlands 451.82 2.16 0.48% 18:05
Iceland 1218.27 1.70 0.14% 16:35
Denmark 820.246 2.41 0.29% 17:05
Switzerland 7964.68 50.66 0.64% 17:31
Spain 877.6 7.69 0.88% 17:38
Portugal 2378.77 26.22 1.11% 17:05
Ireland 6276.43 97.27 1.57% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44171.47 579.09 1.33% 17:00
Jordan 2147.65 4.71 0.22% 14:59
UAE Dubai 3309.79 46.97 1.44% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25599.79 -53.35 -0.21% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18903.82 35.68 0.19% 16:35
NASDAQ 5333.973 39.39 0.74% 17:16
NYSE comp. 10740.08 40.65 0.38% 18:54
S&P 500 2187.12 10.18 0.47% 16:35
Rus 3000 1300.417 6.47 0.50% 17:54
Rus 3000 growth 851.64 6.07 0.72% 16:30
Rus 3000 value 1407.66 4.05 0.29% 16:30
Rus 1000 1213.716 5.98 0.50% 17:54
Rus 2000 1309.485 7.29 0.56% 17:54
Gold & Silver 79.85 -1.65 -2.02% 11/17
Gold Bugs 183.26 -4.54 -2.42% 11/17
AMEX Energy 708.14 -4.66 -0.65% 11/17
NYSE Energy 10677.57 -40.73 -0.38% 16:15
Oil Services 163.28 -0.58 -0.35% 11/17
AMEX Oil 1156.40 -6.74 -0.58% 11/17
PHLX Semicon 866.84 9.29 1.08% 11/17
NBI BioTech 3015.33 19.42 0.65% 11/17
AMEX BioTech 3408.69 48.91 1.46% 11/17
Canada 14826.09 92.87 0.63% 16:31
Brazil 59770.47 -988.85 -1.63% 18:21
Mexico 44919.69 18.12 0.04% 15:10
Argentina 16471.68 -49.17 -0.30% 18:01
Chile 4185.71 3.23 0.08% 17:14
Venezuela 26637.43 272.03 1.03% 11:58
Colombia 1305.81 5.72 0.44% 16:00
Bermuda 1774.38 -44.53 -2.45% 15:59
Jamaica 172233 -301 -0.17% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1231.00 86.00 7.51% 11/17
Baltic Capesize 2731.00 290.00 11.88% 11/17
Baltic Panamax 1353.00 90.00 7.13% 11/17
Baltic Supramax 748.00 26.00 3.60% 11/17
VIX 13.37 -0.35 -2.55% 15:07
VXD 13.56 -0.05 -0.37% 11/17
VXN 16.02 -1.28 -7.40% 11/17
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3041.79 15.43 0.51% 17:50
Tran Avg 8791.23 42.15 0.48% 11/17
Airlines 104.45 1.79 1.74% 11/17
Util Avg 629.77 -0.70 -0.11% 11/17
Paper 125.32 3.36 2.76% 11/17
ML Tech 100 765.95 7.90 1.04% 11/17
Comp. Tech 1842.63 10.98 0.60% 11/17
Disk Drives 89.47 1.90 2.17% 11/17
Hardware 633.72 5.85 0.93% 11/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.00 0.62 0.62% 16:43
Euro Index 106.22 -0.70 -0.65% 11/17
GB Pound 124.19 -0.26 -0.21% 11/17
Japanese Yen 90.94 -0.79 -0.86% 11/17
Aus. Dollar 74.16 -0.65 -0.87% 11/17
Swiss Franc 99.30 -0.40 -0.40% 11/17
30Y T-Bond Yld 29.86 0.60 2.05% 15:00
10Y T-Bond Yld 22.76 0.53 2.38% 15:00
5Y T-Bond Yld 17.13 0.41 2.45% 15:00
3M T-Bill Dscnt 4.20 -0.33 -7.28% 15:00
JPM GBI-EM 252.4930 -0.2250 -0.09% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 253.48 3.16 1.26% 16:29
US Gambling 738.76 18.53 2.57% 11/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3783.4 35.4 0.95% 17:15
NYSE Finance 6668.07 41.03 0.62% 16:15
Banks 85.35 1.45 1.73% 11/17
Insurance 8067.06 72.61 0.91% 11/17
Broker Dealer 199.93 2.87 1.46% 11/17
EPRA/NA. AU 930.29 11.62 1.26% 11/17
EPRA/NA. JP 2756.13 24.36 0.89% 11/17
TSE REIT 1747.05 23.80 1.38% 11/17
HK Property 30363.97 286.92 0.95% 02:10
EPRA UK 1634.78 24.46 1.52% 11/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2045.65 24.13 1.19% 11/17
REITs 321.64 -2.97 -0.91% 11/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.2425 -0.10 -0.05% 10:48
S&P GSCI 211.51 0.24 0.11% 11/17
S&P GSCI ENGY 198.04 0.31 0.16% 11/17
Rogers Comm 2161.32 2.72 0.13% 11/17
CRB Metals 1370.48 7.91 0.58% 11/17
GSCI Prec Metal 167.42 -1.06 -0.63% 11/17
GSCI Ind Metal 165.57 0.53 0.32% 11/17
Rogers Metals 1919.67 -0.69 -0.04% 11/17
FTSE Gold 1419.75 -18.14 -1.26% 11/17
Basic Material 247.45 -0.31 -0.13% 11/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.42 -1.90 -2.46% 11/17
CRB Wildcatters 847.90 -6.22 -0.73% 11/17
GSCI Energy 99.00 0.01 0.01% 11/17
Natural Gas 602.48 -6.45 -1.06% 11/17
Rogers Energy 289.77 -0.41 -0.14% 11/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.18 -0.09 -0.23% 16:02
Bioenergy 130.26 -0.15 -0.12% 11/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.83 0.11 0.07% 11/18
Cleantech 1385.72 4.80 0.35% 11/17
Progressive Ener. 227.59 -0.05 -0.02% 11/17
ISE Water 155.66 0.52 0.34% 16:55
US Water 1637.21 -0.33 -0.02% 11/17
CRB Agri 4672.29 3.22 0.07% 11/17
Agribusiness 418.13 -1.01 -0.24% 11/17
Rogers Agri. 839.58 4.46 0.53% 11/17
S&P GSCI Agri 42.63 0.24 0.56% 11/17
GSCI livestock 156.78 -0.06 -0.04% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1216.86 -8.13 -0.66% 16:53
Silver 16.6688 -0.3107 -1.83% 16:53
Platinum 935 -10.08 -1.07% 16:52
Palladium 728.3 9.33 1.30% 16:52
Copper 2.4924 0.02 0.92% 13:59
Nickel 5.0765 -0.05 -0.92% 13:59
Aluminum 0.7668 -0.01 -0.82% 13:59
Zinc 1.1402 0.01 0.46% 13:59
Lead 0.9771 0.01 0.91% 13:59
Uranium 18.75 0.00 0.00% 11/07
Gold Futr 1216.4 -7.5 -0.61% 16:42
Silver Futr 16.66 -0.267 -1.58% 16:41
Copper Futr 248.4 1.65 0.67% 16:40
Nat Gas Futr 2.697 -0.067 -2.42% 16:41
Brent Crude Fut 46.08 -0.55 -1.18% 16:41
WTI Crude Futr 44.97 -0.6 -1.32% 16:43
Heating oil futr 143.89 0.39 0.27% 16:41
Corn Future 349.75 3.25 0.94% 14:19
Wheat Future 403 6 1.51% 14:20
Cocoa Future 2419 8 0.33% 13:29
Soybean Futr 989.5 3.75 0.38% 14:20
Soybean Oil Fut 33.7 -0.4 -1.17% 14:19
Coffee C Futr 162.95 -1.45 -0.88% 13:29
Sugar #11 20.22 -0.14 -0.69% 13:00
Cotton #2 Fut 72.54 0.85 1.19% 14:19
Live Cattle Fut 108.8 0.3 0.28% 14:05
lean Hogs Fut 54.225 -0.3 -0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0627 -0.0064 -0.60% 16:54
GBP-USD 1.2419 -0.0024 -0.19% 16:53
USD-CHF 1.0069 0.005 0.50% 16:54
USD-SEK 9.2348 0.0357 0.39% 16:53
USD-RUB 64.8897 0.1428 0.22% 16:53
USD-HUF 291.53 1.41 0.49% 16:53
USD-TRY 3.3682 0.0442 1.33% 16:53
USD-ZAR 14.4303 0.1227 0.86% 16:53
USD-ILS 3.8677 0.0127 0.33% 15:58
USD-JPY 110.09 1.01 0.93% 16:54
USD-CNY 6.8781 -0.0023 -0.03% 10:29
USD-HKD 7.7573 -0.0004 -0.01% 16:54
USD-TWD 31.829 -0.017 -0.05% 02:59
USD-KRW 1176.03 6.60 0.56% 01:29
USD-THB 35.494 -0.003 -0.01% 16:54
USD-SGD 1.421 0.0059 0.42% 16:54
USD-PHP 49.495 0.124 0.25% 03:59
USD-MYR 4.3945 0.0448 1.03% 04:10
USD-IDR 13372.50 27.50 0.21% 03:59
USD-INR 67.8275 -0.1225 -0.18% 06:29
AUD-USD 0.7413 -0.0067 -0.90% 16:54
NZD-USD 0.7027 -0.0043 -0.61% 16:54
USD-CAD 1.3524 0.0078 0.58% 16:52
USD-BRL 3.4211 -0.0051 -0.15% 14:59
USD-MXN 20.4247 0.2162 1.07% 16:53
USD-ARS 15.478 -0.0255 -0.16% 24:59
USD-CLP 675.15 0.12 0.02% 11:29
  MSCI Index  2016/11/17
MSCI Value Daily MTD YTD
World 1706.980 0.50% 0.95% 2.66%
Zhong Hua 342.999 0.23% -3.60% 1.36%
Gold. Drgn 147.640 0.27% -3.80% 4.34%
Far East 2994.282 0.32% -1.76% 0.71%
Pacific 2346.071 0.32% -1.62% 1.36%
Asia Pacific 134.842 0.17% -3.02% 2.18%
Europe 1400.847 0.62% -2.19% -8.00%
BRIC 238.712 -0.12% -6.23% 8.04%
EM 847.189 0.00% -6.40% 6.68%
EM Asia 418.144 -0.06% -5.18% 3.60%
EM East Eur 128.860 0.87% -1.69% 16.77%
EM Lat Am 2272.613 -0.67% -13.00% 24.20%
EM EMEA 226.641 0.89% -5.85% 7.82%
USA 2082.872 0.48% 2.80% 6.83%
AUSTRALIA 720.030 0.32% -0.97% 3.70%
China 59.645 0.04% -3.51% 0.40%
India 437.247 -0.41% -9.54% -4.86%
Russia 520.350 1.53% 1.17% 28.57%
Brazil 1603.643 -1.24% -14.80% 54.76%
Taiwan 302.234 0.38% -4.40% 13.83%
Korea 372.704 -0.47% -5.36% 4.69%
Thailand 348.530 0.28% -3.50% 18.19%
Malaysia 323.417 -1.05% -7.14% -5.10%
Indonesia 741.356 0.32% -8.93% 13.55%
Turkey 320.601 -0.35% -11.95% -9.29%
Frontier Markets 493.800 0.14% -0.39% -2.38%
South Africa 431.358 1.10% -8.27% 9.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels