World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6872.27 163.80 2.44% 11/06
Australia 5330.90 67.80 1.29% 15:34
Nikkei 225 17177.21 271.85 1.61% 14:15
TOPIX 1362.8 15.76 1.17% 14:00
TSE 2nd Sec 4615.89 49.88 1.09% 15:00
JASDAQ 114.73 0.57 0.50% 15:00
Korea 1997.58 15.56 0.79% 17:03
Taiwan 9189.84 121.69 1.34% 12:49
Taiwan OTC 121.92 0.31 0.25% 12:49
Shanghai 3133.333 8.02 0.26% 14:29
Shanghai A 3280.655 8.41 0.26% 14:29
Shanghai B 345.776 0.35 0.10% 15:29
Shenzhen A 2162.268 -0.34 -0.02% 15:00
Shenzhen B 1161.442 -2.28 -0.20% 15:00
SHSZ 300 3356.59 2.42 0.07% 14:01
Shenzhen 10695.18 -7.39 -0.07% 14:00
SZ SME 6882.82 -12.34 -0.18% 14:00
Chinext 2130.3 -14.93 -0.70% 14:00
Hong Kong 22801.4 158.78 0.70% 15:09
HK China Ent 9608.24 116.73 1.23% 15:09
HK Aff Crp 3763.52 33.68 0.90% 11/07
HK GEM 376.37 0.02 0.01% 15:23
Mongolia 10873.66 -1.33 -0.01% 13:10
Singapore 2800.95 12.15 0.44% 16:10
Vietnam 674.14 7.41 1.11% 14:01
Thailand 1502.27 16.57 1.12% 16:07
Philippines 7197.19 -30.18 -0.42% 14:20
Malaysia 1650.59 2.35 0.14% 15:05
Indonesia 5386.207 23.55 0.44% 15:00
India 27458.99 184.84 0.68% 16:33
Pakistan 28872.1 203.77 0.71% 14:58
  European Market Indices
Index Quote Change Change% Local
Russia 966.25 -4.95 -0.51% 16:40
London 6806.9 113.64 1.70% 15:35
Paris 4461.21 83.75 1.91% 17:05
Frankfurt 10456.95 197.82 1.93% 17:30
Turkey 75681.94 1414.77 1.90% 15:40
Hungary 30353.45 336.22 1.12% 16:25
Ukraine 834.42 -1.88 -0.22% 16:05
Austria 2432.03 19.18 0.79% 16:45
Poland 47716.02 105.17 0.22% 16:15
Czech 899 5.18 0.58% 15:45
Sweden 1431.772 25.67 1.83% 16:35
Finland 8230.918 119.25 1.47% 17:35
Norway 564.95 6.96 1.25% 16:42
Greece 580.57 6.65 1.16% 16:19
Italy 18361.74 421.97 2.35% 16:36
Belgium 3477.89 38.34 1.11% 17:05
Luxembourg 1585.265 7.55 0.48% 16:35
Netherlands 448.22 7.71 1.75% 17:05
Iceland 1213.19 -15.93 -1.30% 15:35
Denmark 832.613 11.32 1.38% 16:05
Switzerland 7735.22 142.02 1.87% 16:31
Spain 900.19 13.15 1.48% 16:38
Portugal 2446.82 38.76 1.61% 16:05
Ireland 6029.76 110.71 1.87% 16:00
Israel 1399.4 -6.12 -0.44% 16:12
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43842.82 613.17 1.42% 16:00
Jordan 2114.39 0.87 0.04% 14:59
UAE Dubai 3280.92 2.96 0.09% 13:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26887.54 -94.06 -0.35% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18259.6 371.32 2.08% 16:15
NASDAQ 5166.173 119.80 2.37% 17:16
NYSE comp. 10500.16 210.81 2.05% 17:30
S&P 500 2131.52 46.34 2.22% 16:41
Rus 3000 1258.006 27.28 2.22% 16:30
Rus 3000 growth 831.22 18.59 2.29% 16:30
Rus 3000 value 1349.84 28.35 2.14% 16:30
Rus 1000 1180.009 25.35 2.20% 16:30
Rus 2000 1192.252 28.81 2.48% 16:30
Gold & Silver 86.72 -2.39 -2.69% 11/07
Gold Bugs 208.61 -8.78 -4.04% 11/07
AMEX Energy 694.35 14.57 2.14% 11/07
NYSE Energy 10598.90 227.65 2.20% 16:15
Oil Services 151.55 1.69 1.13% 11/07
AMEX Oil 1150.72 24.88 2.21% 11/07
PHLX Semicon 825.87 23.00 2.86% 11/07
NBI BioTech 2731.32 96.98 3.68% 11/07
AMEX BioTech 3005.13 117.96 4.09% 11/07
Canada 14652.45 143.20 0.99% 16:41
Brazil 64051.65 2453.26 3.98% 16:20
Mexico 48050.25 1355.44 2.90% 15:10
Argentina 17257.56 502.63 3.00% 16:01
Chile 4251.193 38.02 0.90% 16:40
Venezuela 16680.5 1094.57 7.02% 11/04
Colombia 1345.66 -10.35 -0.76% 11/04
Bermuda 1638.4 -0.03 -0.00% 15:59
Jamaica 169922 -395 -0.23% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 870.00 15.00 1.75% 11/07
Baltic Capesize 1636.00 43.00 2.70% 11/07
Baltic Panamax 889.00 4.00 0.45% 11/07
Baltic Supramax 712.00 -4.00 -0.56% 11/07
VIX 18.87 -3.64 -16.17% 15:47
VXD 18.00 -3.46 -16.12% 11/07
VXN 19.66 -3.37 -14.63% 11/07
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3009.28 54.75 1.85% 17:50
Tran Avg 8073.13 47.33 0.59% 13:24
Airlines 94.90 -0.12 -0.12% 13:09
Util Avg 659.22 3.56 0.54% 13:24
Paper 108.34 -2.14 -1.94% 13:24
ML Tech 100 748.32 17.29 2.37% 11/07
Comp. Tech 1797.27 -23.16 -1.27% 13:09
Disk Drives 77.92 0.05 0.06% 13:09
Hardware 593.67 -2.31 -0.39% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.78 0.84 0.87% 17:43
Euro Index 111.07 0.09 0.08% 13:24
GB Pound 124.59 1.54 1.26% 13:24
Japanese Yen 97.16 0.38 0.39% 13:24
Aus. Dollar 76.79 0.19 0.24% 13:24
Swiss Franc 102.68 -0.07 -0.07% 13:24
30Y T-Bond Yld 26.04 0.41 1.60% 13:24
10Y T-Bond Yld 18.15 0.16 0.89% 13:24
5Y T-Bond Yld 12.65 0.04 0.32% 13:24
3M T-Bill Dscnt 3.58 0.13 3.77% 13:24
JPM GBI-EM 268.0010 -0.7810 -0.29% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 246.41 1.38 0.56% 16:29
US Gambling 722.35 4.92 0.69% 11/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3425.2 73.5 2.19% 18:15
NYSE Finance 6292.31 147.61 2.40% 16:15
Banks 73.48 -0.07 -0.10% 13:24
Insurance 7547.04 20.04 0.27% 13:24
Broker Dealer 167.05 -0.09 -0.05% 13:09
EPRA/NA. AU 967.34 7.28 0.76% 11/07
EPRA/NA. JP 2701.31 26.72 1.00% 11/07
TSE REIT 1765.95 7.26 0.41% 11/07
HK Property 31416.62 -1661.80 -5.02% 02:09
EPRA UK 1629.17 19.83 1.23% 11/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2139.71 5.38 0.25% 11/07
REITs 322.73 -0.94 -0.29% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5381 0.03 0.02% 10:47
S&P GSCI 211.52 1.60 0.76% 11/07
S&P GSCI ENGY 198.27 1.15 0.58% 11/07
Rogers Comm 2168.85 12.15 0.56% 11/07
CRB Metals 1275.33 32.35 2.60% 11/07
GSCI Prec Metal 176.69 -3.31 -1.84% 11/07
GSCI Ind Metal 160.71 2.18 1.37% 11/07
Rogers Metals 1944.84 4.09 0.21% 11/07
FTSE Gold 1591.90 -59.69 -3.61% 11/07
Basic Material 248.03 2.99 1.22% 11/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.76 -1.59 -1.93% 11/07
CRB Wildcatters 793.61 22.53 2.92% 11/07
GSCI Energy 98.74 1.17 1.20% 11/07
Natural Gas 566.68 2.81 0.50% 13:09
Rogers Energy 289.14 3.97 1.39% 11/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.51 0.66 1.79% 16:02
Bioenergy 127.83 2.16 1.72% 11/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.71 2.47 1.62% 11/08
Cleantech 1351.04 21.95 1.65% 11/07
Progressive Ener. 214.83 5.04 2.40% 11/07
ISE Water 143.06 2.59 1.84% 17:16
US Water 1628.16 20.17 1.25% 11/07
CRB Agri 4590.30 60.57 1.34% 11/07
Agribusiness 405.83 7.43 1.86% 11/07
Rogers Agri. 841.51 -0.26 -0.03% 11/07
S&P GSCI Agri 43.78 0.09 0.20% 11/07
GSCI livestock 150.12 -0.47 -0.31% 11/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1281.35 -23.71 -1.82% 16:52
Silver 18.2185 -0.2089 -1.13% 16:53
Platinum 1000.59 1.94 0.19% 16:51
Palladium 652.29 24.83 3.96% 16:45
Copper 2.3048 0.05 2.39% 13:59
Nickel 5.0364 0.33 6.92% 13:59
Aluminum 0.7810 0.00 0.20% 13:59
Zinc 1.1099 0.01 0.79% 13:59
Lead 0.9429 -0.00 -0.39% 13:59
Uranium 18.75 -1.25 -6.25% 10/31
Gold Futr 1282 -22.5 -1.72% 16:43
Silver Futr 18.205 -0.166 -0.90% 16:43
Copper Futr 231.25 4.75 2.10% 16:43
Nat Gas Futr 2.836 0.069 2.49% 16:43
Brent Crude Fut 46.28 0.7 1.54% 16:42
WTI Crude Futr 44.94 0.87 1.97% 16:43
Heating oil futr 144.52 1.49 1.04% 16:42
Corn Future 346.25 -2.5 -0.72% 14:16
Wheat Future 410 -4.25 -1.03% 14:16
Cocoa Future 2445 -87 -3.44% 13:29
Soybean Futr 998.5 7.75 0.78% 14:17
Soybean Oil Fut 34.79 0.08 0.23% 14:15
Coffee C Futr 174.35 3 1.75% 13:29
Sugar #11 22.27 0.54 2.49% 24:59
Cotton #2 Fut 68.45 -0.08 -0.12% 14:19
Live Cattle Fut 101.65 -1.075 -1.05% 14:00
lean Hogs Fut 47.1 0.95 2.06% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1039 -0.0102 -0.92% 16:53
GBP-USD 1.2397 -0.012 -0.96% 16:53
USD-CHF 0.9744 0.006 0.62% 16:53
USD-SEK 9.0257 0.0795 0.89% 16:53
USD-RUB 63.6739 -0.7732 -1.20% 16:53
USD-HUF 276.73 1.94 0.71% 16:53
USD-TRY 3.1689 0.0121 0.38% 16:53
USD-ZAR 13.3625 -0.2198 -1.62% 16:53
USD-ILS 3.8146 0.0262 0.69% 15:58
USD-JPY 104.54 1.42 1.38% 16:53
USD-CNY 6.7766 0.0201 0.30% 10:20
USD-HKD 7.7553 -0.0006 -0.01% 16:53
USD-TWD 31.461 0.012 0.04% 02:59
USD-KRW 1143.01 -0.49 -0.04% 01:29
USD-THB 34.995 0.03 0.09% 16:53
USD-SGD 1.3895 0.0062 0.45% 16:53
USD-PHP 48.635 0.181 0.37% 03:49
USD-MYR 4.2128 0.0135 0.32% 04:59
USD-IDR 13086.00 18.50 0.14% 03:59
USD-INR 66.7375 0.03 0.04% 06:29
AUD-USD 0.7728 0.0055 0.72% 16:53
NZD-USD 0.7345 0.0019 0.26% 16:53
USD-CAD 1.3358 -0.0046 -0.34% 16:52
USD-BRL 3.2061 -0.0301 -0.93% 14:59
USD-MXN 18.6003 -0.4263 -2.24% 16:52
USD-ARS 15.044 -0.008 -0.05% 24:58
USD-CLP 653.56 -3.9 -0.59% 11:29
  MSCI Index  2016/11/07
MSCI Value Daily MTD YTD
World 1685.619 1.54% -0.31% 1.37%
Zhong Hua 352.779 0.78% -0.85% 4.25%
Gold. Drgn 152.169 0.89% -0.85% 7.55%
Far East 2994.271 -0.31% -1.76% 0.71%
Pacific 2350.474 0.12% -1.43% 1.55%
Asia Pacific 137.367 0.48% -1.20% 4.09%
Europe 1419.785 0.74% -0.86% -6.76%
BRIC 251.265 1.88% -1.30% 13.72%
EM 894.770 1.66% -1.14% 12.67%
EM Asia 437.308 1.03% -0.84% 8.35%
EM East Eur 127.868 0.63% -2.45% 15.87%
EM Lat Am 2579.499 4.74% -1.26% 40.97%
EM EMEA 234.962 1.83% -2.39% 11.78%
USA 2029.951 2.20% 0.19% 4.12%
AUSTRALIA 725.812 1.78% -0.17% 4.54%
China 61.585 1.47% -0.37% 3.67%
India 472.489 0.52% -2.25% 2.81%
Russia 499.587 1.09% -2.86% 23.44%
Brazil 1833.517 5.07% -2.59% 76.94%
Taiwan 313.487 1.22% -0.84% 18.06%
Korea 392.102 0.87% -0.43% 10.14%
Thailand 361.275 1.28% 0.03% 22.51%
Malaysia 342.406 -0.22% -1.69% 0.48%
Indonesia 799.416 0.10% -1.80% 22.45%
Turkey 341.387 1.60% -6.24% -3.40%
Frontier Markets 498.685 0.48% 0.60% -1.41%
South Africa 465.918 3.26% -0.92% 18.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels