World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6960.68 17.38 0.25% 17:48
Australia 5402.40 31.50 0.59% 16:37
Nikkei 225 17425.02 -21.39 -0.12% 15:15
TOPIX 1393.02 0.61 0.04% 15:00
TSE 2nd Sec 4665.76 29.33 0.63% 15:00
JASDAQ 116.95 0.16 0.14% 15:00
Korea 2008.19 -11.23 -0.56% 18:03
Taiwan 9290.12 -16.80 -0.18% 13:49
Taiwan OTC 126.3 -0.34 -0.27% 13:49
Shanghai 3100.492 -3.78 -0.12% 15:29
Shanghai A 3246.251 -3.91 -0.12% 15:29
Shanghai B 342.686 -1.84 -0.53% 15:29
Shenzhen A 2144.9 -1.82 -0.08% 15:00
Shenzhen B 1162.158 -1.58 -0.14% 15:00
SHSZ 300 3336.28 -3.85 -0.12% 15:01
Shenzhen 10704.3 -6.74 -0.06% 15:00
SZ SME 6900.73 -11.24 -0.16% 15:00
Chinext 2159.76 -5.67 -0.26% 15:00
Hong Kong 22934.54 -20.27 -0.09% 16:09
HK China Ent 9559.39 44.07 0.46% 16:09
HK Aff Crp 3762.24 -27.09 -0.71% 10/31
HK GEM 385.73 -0.94 -0.24% 16:18
Mongolia 10804.97 -62.54 -0.58% 10/28
Singapore 2813.87 -2.39 -0.08% 17:10
Vietnam 675.8 -6.45 -0.95% 15:01
Thailand 1495.72 1.28 0.09% 17:07
Philippines 7404.8 -40.34 -0.54% 10/28
Malaysia 1672.46 2.19 0.13% 17:05
Indonesia 5422.543 12.27 0.23% 16:08
India 27930.21 -11.30 -0.04% 10/30
Pakistan 27348.66 -8.84 -0.03% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 989.6 -2.63 -0.27% 17:40
London 6954.22 -42.04 -0.60% 16:35
Paris 4509.26 -39.32 -0.86% 18:05
Frankfurt 10665.01 -31.18 -0.29% 17:45
Turkey 78536.19 203.32 0.26% 16:40
Hungary 29802.79 113.10 0.38% 10/28
Ukraine 848.43 9.35 1.11% 17:05
Austria 2473.75 -32.80 -1.31% 17:45
Poland 49158.8 87.95 0.18% 17:15
Czech 921.78 -3.68 -0.40% 16:45
Sweden 1446.35 -13.01 -0.89% 17:35
Finland 8384.164 -53.50 -0.63% 18:35
Norway 569.62 -4.06 -0.71% 17:49
Greece 591.13 2.46 0.42% 17:19
Italy 18794.59 -191.95 -1.01% 17:36
Belgium 3540.56 -18.65 -0.52% 18:05
Luxembourg 1606.473 7.86 0.49% 17:35
Netherlands 452.59 -2.79 -0.61% 18:05
Iceland 1232 2.85 0.23% 16:35
Denmark 866.414 5.79 0.67% 17:05
Switzerland 7827.74 -80.83 -1.02% 17:30
Spain 922.83 -5.82 -0.63% 17:38
Portugal 2505.65 -9.26 -0.37% 17:05
Ireland 5912.77 -19.41 -0.33% 17:00
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44019.39 -288.78 -0.65% 17:00
Jordan 2107.58 2.41 0.11% 15:59
UAE Dubai 3332.41 11.49 0.35% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27220.09 -74.12 -0.27% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18142.42 -18.77 -0.10% 16:15
NASDAQ 5189.137 -0.97 -0.02% 17:16
NYSE comp. 10481.89 5.27 0.05% 18:31
S&P 500 2126.15 -0.26 -0.01% 16:43
Rus 3000 1255.183 0.53 0.04% 16:30
Rus 3000 growth 830.24 -0.26 -0.03% 18:37
Rus 3000 value 1345.90 2.06 0.15% 18:37
Rus 1000 1177.216 0.23 0.02% 16:30
Rus 2000 1191.388 3.77 0.32% 16:30
Gold & Silver 86.95 2.18 2.57% 10/31
Gold Bugs 212.27 5.24 2.53% 10/31
AMEX Energy 688.33 -7.43 -1.07% 10/31
NYSE Energy 10541.10 -127.62 -1.20% 16:15
Oil Services 150.79 -2.97 -1.93% 10/31
AMEX Oil 1144.47 -10.35 -0.90% 10/31
PHLX Semicon 823.52 4.64 0.57% 10/31
NBI BioTech 2682.56 -43.48 -1.60% 10/31
AMEX BioTech 2941.81 -22.68 -0.77% 10/31
Canada 14787.27 1.98 0.01% 16:38
Brazil 64924.52 616.89 0.96% 17:21
Mexico 48009.28 2.08 0.00% 15:10
Argentina 17610.13 -258.93 -1.45% 17:01
Chile 4289.78 -12.88 -0.30% 10/28
Venezuela 14690.48 57.93 0.40% 12:58
Colombia 1365.53 4.57 0.34% 15:00
Bermuda 1617.24 0.10 0.01% 15:59
Jamaica 166611 -1499 -0.89% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 857.00 23.00 2.76% 10/31
Baltic Capesize 1534.00 117.00 8.26% 10/31
Baltic Panamax 905.00 -8.00 -0.88% 10/31
Baltic Supramax 722.00 0.00 0.00% 10/31
VIX 17.25 1.06 6.55% 13:28
VXD 17.29 0.94 5.75% 10/31
VXN 19.32 1.09 5.98% 10/31
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3079.24 -5.93 -0.19% 23:03
Tran Avg 8039.75 -16.69 -0.21% 14:04
Airlines 97.29 -0.09 -0.09% 13:49
Util Avg 659.96 2.38 0.36% 14:04
Paper 116.24 -1.93 -1.63% 14:04
ML Tech 100 749.95 1.74 0.23% 10/31
Comp. Tech 1873.31 -2.39 -0.13% 13:49
Disk Drives 78.42 0.47 0.60% 13:49
Hardware 598.00 -1.55 -0.26% 13:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.32 0.01 0.01% 16:59
Euro Index 108.95 0.14 0.13% 14:04
GB Pound 121.75 -0.57 -0.47% 14:04
Japanese Yen 95.91 -0.04 -0.04% 14:04
Aus. Dollar 76.47 0.34 0.45% 14:04
Swiss Franc 100.61 -0.04 -0.04% 14:04
30Y T-Bond Yld 25.09 -0.07 -0.28% 14:04
10Y T-Bond Yld 17.63 0.00 0.00% 14:04
5Y T-Bond Yld 12.81 0.12 0.95% 14:04
3M T-Bill Dscnt 3.25 0.12 3.83% 14:04
JPM GBI-EM 269.2450 -0.0360 -0.01% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 250.80 -0.44 -0.18% 16:29
US Gambling 716.80 2.17 0.30% 10/31
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3418.3 12.9 0.38% 17:15
NYSE Finance 6279.55 13.04 0.21% 17:31
Banks 74.11 0.07 0.09% 14:04
Insurance 7741.86 -29.40 -0.38% 14:04
Broker Dealer 171.76 -1.41 -0.82% 13:49
EPRA/NA. AU 964.41 14.82 1.56% 10/31
EPRA/NA. JP 2728.29 18.68 0.69% 10/31
TSE REIT 1785.97 25.53 1.45% 10/31
HK Property 33313.76 278.16 0.84% 03:09
EPRA UK 1628.95 -6.17 -0.38% 10/31
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2143.55 12.01 0.56% 10/31
REITs 342.89 -0.88 -0.26% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.2759 -2.93 -1.55% 17:07
S&P GSCI 219.17 -3.32 -1.49% 10/31
S&P GSCI ENGY 203.28 -2.19 -1.07% 10/31
Rogers Comm 2203.01 -32.65 -1.46% 10/31
CRB Metals 1266.39 11.54 0.92% 10/31
GSCI Prec Metal 176.08 0.11 0.06% 10/31
GSCI Ind Metal 157.17 1.13 0.72% 10/31
Rogers Metals 1907.83 6.50 0.34% 10/31
FTSE Gold 1614.11 43.57 2.77% 10/31
Basic Material 247.22 0.62 0.25% 10/31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.08 2.86 3.70% 10/31
CRB Wildcatters 794.04 -16.95 -2.09% 10/31
GSCI Energy 104.91 -2.69 -2.50% 10/31
Natural Gas 606.93 -6.11 -1.00% 13:49
Rogers Energy 302.75 -12.24 -3.89% 10/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.16 -0.32 -0.83% 16:02
Bioenergy 134.81 -0.33 -0.24% 10/31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.66 0.09 0.06% 11/01
Cleantech 1358.49 7.05 0.52% 10/31
Progressive Ener. 216.13 0.15 0.07% 10/31
ISE Water 143.93 1.12 0.78% 17:09
US Water 1691.13 38.42 2.32% 10/31
CRB Agri 4556.54 -11.38 -0.25% 10/31
Agribusiness 405.98 -1.27 -0.31% 10/31
Rogers Agri. 848.87 -2.51 -0.29% 10/31
S&P GSCI Agri 44.03 -0.17 -0.37% 10/31
GSCI livestock 152.22 0.06 0.04% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.22 0.01 0.00% 17:00
Silver 17.9 -0.01 -0.06% 17:05
Platinum 981.53 -0.36 -0.04% 17:01
Palladium 620.88 -0.58 -0.09% 17:00
Copper 2.1934 -0.00 -0.15% 15:00
Nickel 4.7432 0.03 0.72% 15:00
Aluminum 0.7852 -0.00 -0.14% 15:00
Zinc 1.1137 0.00 0.00% 15:00
Lead 0.9357 0.00 0.44% 15:00
Uranium 20.00 -1.25 -5.88% 10/24
Gold Futr 1273.1 -3.7 -0.29% 16:59
Silver Futr 17.796 0 0.00% 16:59
Copper Futr 220.5 1.15 0.52% 16:59
Nat Gas Futr 3.026 -0.079 -2.54% 16:59
Brent Crude Fut 48.3 -1.41 -2.84% 14:30
WTI Crude Futr 46.86 -1.84 -3.78% 16:59
Heating oil futr 149.55 -4.67 -3.03% 14:29
Corn Future 354.75 -0.25 -0.07% 14:16
Wheat Future 416.25 7.75 1.90% 14:16
Cocoa Future 2643 -5 -0.19% 13:29
Soybean Futr 1011.75 -0.25 -0.02% 14:16
Soybean Oil Fut 35.17 -0.24 -0.68% 14:15
Coffee C Futr 164.15 -1.35 -0.82% 13:29
Sugar #11 21.57 -0.59 -2.66% 24:59
Cotton #2 Fut 68.86 -1.96 -2.77% 14:19
Live Cattle Fut 103.325 -1.025 -0.98% 14:00
lean Hogs Fut 47.95 1.15 2.46% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0977 -0.0004 -0.04% 17:54
GBP-USD 1.224 -0.0002 -0.02% 17:54
USD-CHF 0.9892 0.0002 0.02% 17:54
USD-SEK 9.0231 -0.009 -0.10% 17:54
USD-RUB 63.3743 -0.018 -0.03% 17:54
USD-HUF 281.07 0.18 0.06% 17:54
USD-TRY 3.0939 -0.0001 -0.00% 17:54
USD-ZAR 13.4706 -0.0035 -0.03% 17:54
USD-ILS 3.8343 -0.0136 -0.35% 16:58
USD-JPY 104.77 -0.05 -0.05% 17:54
USD-CNY 6.7758 -0.0031 -0.05% 11:28
USD-HKD 7.7552 0 0.00% 17:54
USD-TWD 31.557 -0.08 -0.25% 03:59
USD-KRW 1143.78 -0.95 -0.08% 02:29
USD-THB 35.03 0 0.00% 17:50
USD-SGD 1.3916 0.0005 0.04% 17:54
USD-PHP 48.45 -0.052 -0.11% 04:56
USD-MYR 4.1945 -0.0055 -0.13% 05:59
USD-IDR 13047.50 -3.00 -0.02% 04:59
USD-INR 66.78 -0.0875 -0.13% 10/28
AUD-USD 0.7607 -0.0002 -0.03% 17:54
NZD-USD 0.7149 -0.0002 -0.03% 17:54
USD-CAD 1.3419 0.001 0.07% 17:54
USD-BRL 3.1936 -0.007 -0.22% 15:59
USD-MXN 18.8632 -0.001 -0.01% 17:53
USD-ARS 15.154 -0.036 -0.24% 13:58
USD-CLP 653.22 4.03 0.62% 24:24
  MSCI Index  2016/10/31
MSCI Value Daily MTD YTD
World 1690.922 -0.00% -2.01% 1.69%
Zhong Hua 355.794 -0.35% -1.73% 5.14%
Gold. Drgn 153.467 -0.26% -0.95% 8.46%
Far East 3047.923 0.31% 0.77% 2.52%
Pacific 2384.691 0.47% 0.15% 3.03%
Asia Pacific 139.036 0.23% -0.49% 5.36%
Europe 1432.148 -0.26% -3.36% -5.94%
BRIC 254.575 0.02% 0.96% 15.21%
EM 905.089 0.18% 0.18% 13.97%
EM Asia 440.996 -0.13% -1.46% 9.26%
EM East Eur 131.074 0.19% 1.50% 18.78%
EM Lat Am 2612.340 0.54% 9.72% 42.77%
EM EMEA 240.723 1.26% -0.28% 14.52%
USA 2026.098 0.01% -2.01% 3.92%
AUSTRALIA 727.060 1.06% -2.15% 4.72%
China 61.815 -0.34% -1.95% 4.05%
India 483.348 -0.04% -0.61% 5.18%
Russia 514.309 0.05% 0.45% 27.07%
Brazil 1882.258 1.21% 13.68% 81.64%
Taiwan 316.134 0.01% 1.44% 19.06%
Korea 393.809 -0.07% -3.65% 10.62%
Thailand 361.161 -0.04% -2.29% 22.47%
Malaysia 348.283 0.22% -0.36% 2.20%
Indonesia 814.046 0.14% -0.02% 24.69%
Turkey 364.093 0.85% -0.77% 3.02%
Frontier Markets 495.729 -0.57% -0.46% -2.00%
South Africa 470.244 2.66% -1.16% 19.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels