World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6958.398 -15.38 -0.22% 10/20
Australia 5489.10 -24.80 -0.45% 16:39
Nikkei 225 17234.42 49.83 0.29% 15:15
TOPIX 1367.61 2.32 0.17% 15:00
TSE 2nd Sec 4625.67 33.19 0.72% 15:00
JASDAQ 116.11 0.14 0.12% 15:00
Korea 2047.74 14.74 0.73% 18:01
Taiwan 9322.5 15.93 0.17% 13:49
Taiwan OTC 127.25 -0.20 -0.16% 13:49
Shanghai 3128.247 37.31 1.21% 15:29
Shanghai A 3275.265 38.95 1.20% 15:29
Shanghai B 347.029 7.06 2.08% 15:29
Shenzhen A 2165.706 18.43 0.86% 15:00
Shenzhen B 1180.232 14.57 1.25% 15:00
SHSZ 300 3367.58 39.84 1.20% 15:01
Shenzhen 10842.64 93.74 0.87% 15:00
SZ SME 7004.89 56.02 0.81% 15:00
Chinext 2200.8 19.80 0.91% 15:00
Hong Kong 23604.08 229.68 0.98% 16:09
HK China Ent 9852.9 166.52 1.72% 16:09
HK Aff Crp 3911.62 23.41 0.60% 10/24
HK GEM 391.59 4.80 1.24% 16:28
Mongolia 10949.86 -71.34 -0.65% 14:10
Singapore 2856.68 25.62 0.90% 17:10
Vietnam 678.02 -6.81 -0.99% 15:01
Thailand 1500.37 7.64 0.51% 10/21
Philippines 7609.31 -40.91 -0.53% 15:20
Malaysia 1677.76 7.78 0.47% 17:05
Indonesia 5421 11.76 0.22% 16:10
India 28179.08 101.90 0.36% 17:32
Pakistan 28247.14 -272.65 -0.96% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 995.14 8.77 0.89% 18:40
London 6986.4 -34.07 -0.49% 16:35
Paris 4552.58 16.51 0.36% 18:05
Frankfurt 10761.17 50.44 0.47% 18:30
Turkey 79932.56 1088.90 1.38% 17:40
Hungary 29813.86 241.50 0.82% 17:25
Ukraine 812.83 -16.23 -1.96% 17:05
Austria 2495.25 31.29 1.27% 17:45
Poland 48508.91 577.77 1.21% 17:15
Czech 935.36 7.08 0.76% 16:45
Sweden 1456.789 -8.06 -0.55% 17:35
Finland 8620.395 18.89 0.22% 18:35
Norway 573.04 0.72 0.13% 16:53
Greece 593.13 -0.87 -0.15% 17:19
Italy 18969.04 137.65 0.73% 17:35
Belgium 3594.89 6.59 0.18% 18:05
Luxembourg 1595.032 2.38 0.15% 17:35
Netherlands 459.75 2.35 0.51% 18:05
Iceland 1213.93 -17.41 -1.41% 16:35
Denmark 923.043 -0.94 -0.10% 17:05
Switzerland 7991.88 -42.98 -0.53% 17:31
Spain 930.01 12.50 1.36% 17:38
Portugal 2551.63 3.05 0.12% 17:05
Ireland 6035.26 -0.55 -0.01% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45134.28 65.26 0.14% 17:00
Jordan 2101.53 -10.56 -0.50% 14:59
UAE Dubai 3359.39 4.02 0.12% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27575.03 -21.79 -0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18223.03 77.32 0.43% 16:15
NASDAQ 5309.828 52.43 1.00% 17:16
NYSE comp. 10591.3 19.42 0.18% 18:32
S&P 500 2151.33 10.17 0.47% 16:56
Rus 3000 1272.428 6.19 0.49% 18:12
Rus 3000 growth 848.19 6.08 0.72% 16:30
Rus 3000 value 1353.26 3.42 0.25% 16:30
Rus 1000 1191.911 5.61 0.47% 18:12
Rus 2000 1226.448 8.35 0.69% 18:12
Gold & Silver 85.17 -1.70 -1.95% 10/24
Gold Bugs 210.66 -5.30 -2.45% 10/24
AMEX Energy 702.38 -2.12 -0.30% 10/24
NYSE Energy 10821.44 -33.67 -0.31% 16:15
Oil Services 161.58 -1.91 -1.17% 10/24
AMEX Oil 1165.75 1.54 0.13% 10/24
PHLX Semicon 829.79 15.26 1.87% 10/24
NBI BioTech 2788.28 -12.62 -0.45% 10/24
AMEX BioTech 3044.14 -14.23 -0.47% 10/24
Canada 14923.01 -16.03 -0.11% 16:41
Brazil 64059.89 -48.19 -0.08% 17:21
Mexico 48431.25 12.85 0.03% 15:10
Argentina 18390.65 133.37 0.73% 17:01
Chile 4275.99 17.09 0.40% 17:30
Venezuela 13889.8 10.97 0.08% 12:58
Colombia 1359.2 -3.77 -0.28% 15:00
Bermuda 1618.29 10.80 0.67% 15:59
Jamaica 166246 1139 0.69% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 831.00 -11.00 -1.31% 10/24
Baltic Capesize 1471.00 -104.00 -6.60% 10/24
Baltic Panamax 923.00 8.00 0.87% 10/24
Baltic Supramax 705.00 5.00 0.71% 10/24
VIX 13.02 -0.32 -2.40% 16:14
VXD 13.68 -0.10 -0.73% 10/24
VXN 14.93 -0.44 -2.86% 10/24
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3093.86 16.21 0.53% 17:50
Tran Avg 8056.44 29.79 0.37% 10/24
Airlines 97.38 -0.13 -0.14% 10/24
Util Avg 657.58 2.58 0.39% 10/24
Paper 118.17 -0.10 -0.08% 10/24
ML Tech 100 753.56 8.25 1.11% 10/24
Comp. Tech 1875.70 24.72 1.34% 10/24
Disk Drives 77.95 0.20 0.26% 10/24
Hardware 599.54 5.20 0.88% 10/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.64 0.02 0.02% 16:59
Euro Index 108.81 -0.06 -0.05% 17:15
GB Pound 122.32 0.02 0.02% 17:15
Japanese Yen 95.95 -0.35 -0.36% 17:15
Aus. Dollar 76.13 0.05 0.06% 17:15
Swiss Franc 100.65 -0.01 -0.01% 17:15
30Y T-Bond Yld 25.16 0.24 0.96% 15:00
10Y T-Bond Yld 17.63 0.23 1.32% 15:00
5Y T-Bond Yld 12.69 0.24 1.93% 15:00
3M T-Bill Dscnt 3.13 -0.02 -0.63% 15:00
JPM GBI-EM 270.4500 -1.0030 -0.37% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.96 2.58 1.01% 16:29
US Gambling 721.27 8.64 1.21% 10/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3478.4 12.9 0.37% 17:15
NYSE Finance 6295.66 26.52 0.42% 16:15
Banks 74.04 0.35 0.47% 10/24
Insurance 7771.26 40.32 0.52% 10/24
Broker Dealer 173.17 -0.62 -0.35% 10/24
EPRA/NA. AU 973.93 -13.53 -1.37% 10/24
EPRA/NA. JP 2707.87 20.14 0.75% 10/24
TSE REIT 1786.52 13.46 0.76% 10/24
HK Property 33361.55 456.54 1.39% 03:09
EPRA UK 1668.28 1.44 0.09% 10/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2198.44 12.34 0.56% 10/24
REITs 343.77 1.06 0.31% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.4383 0.04 0.02% 15:27
S&P GSCI 225.68 -0.29 -0.13% 10/24
S&P GSCI ENGY 206.56 0.03 0.02% 10/24
Rogers Comm 2247.69 4.26 0.19% 10/21
CRB Metals 1240.69 2.57 0.21% 10/24
GSCI Prec Metal 174.15 -0.37 -0.21% 10/24
GSCI Ind Metal 149.62 1.14 0.77% 10/24
Rogers Metals 1835.93 -4.04 -0.22% 10/21
FTSE Gold 1588.99 -28.04 -1.73% 10/24
Basic Material 246.45 0.17 0.07% 10/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.91 -1.16 -1.47% 10/24
CRB Wildcatters 864.77 -20.39 -2.30% 10/24
GSCI Energy 111.37 -0.51 -0.45% 10/24
Natural Gas 613.05 -8.67 -1.39% 10/24
Rogers Energy 328.10 1.29 0.39% 10/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.97 -0.07 -0.18% 16:02
Bioenergy 136.49 0.23 0.17% 10/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.09 0.94 0.59% 10/25
Cleantech 1380.41 3.87 0.28% 10/24
Progressive Ener. 221.56 0.37 0.17% 10/24
ISE Water 145.07 0.97 0.67% 17:08
US Water 1643.66 10.81 0.66% 10/24
CRB Agri 4573.77 13.45 0.29% 10/24
Agribusiness 409.51 0.02 0.00% 10/24
Rogers Agri. 841.50 1.85 0.22% 10/21
S&P GSCI Agri 43.88 -0.15 -0.34% 10/24
GSCI livestock 149.53 3.68 2.53% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.63 0.19 0.02% 17:49
Silver 17.5948 0.0004 0.00% 17:51
Platinum 940.5 -0.05 -0.01% 17:00
Palladium 634.21 0.51 0.08% 17:45
Copper 2.0964 0.00 0.12% 13:59
Nickel 4.5699 0.07 1.53% 13:59
Aluminum 0.7366 0.00 0.39% 13:59
Zinc 1.0438 0.03 2.67% 13:59
Lead 0.9152 0.01 1.42% 13:59
Uranium 21.25 -1.50 -6.59% 10/17
Gold Futr 1263.7 -4 -0.32% 16:59
Silver Futr 17.604 0.111 0.63% 16:59
Copper Futr 209.3 0.45 0.22% 16:59
Nat Gas Futr 2.831 -0.162 -5.41% 16:59
Brent Crude Fut 51.39 -0.39 -0.75% 17:39
WTI Crude Futr 50.52 -0.33 -0.65% 16:59
Heating oil futr 157.98 0.58 0.37% 16:59
Corn Future 348.25 -4.25 -1.21% 14:19
Wheat Future 402.5 -12 -2.90% 14:16
Cocoa Future 2627 -15 -0.57% 13:29
Soybean Futr 1002.25 10 1.01% 14:19
Soybean Oil Fut 35.99 0.87 2.48% 14:19
Coffee C Futr 157.9 1.8 1.15% 13:29
Sugar #11 23.2 0.49 2.16% 24:59
Cotton #2 Fut 68.77 -0.3 -0.43% 14:19
Live Cattle Fut 104.25 2.375 2.33% 14:00
lean Hogs Fut 43.2 1.35 3.23% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0873 -0.0009 -0.08% 17:54
GBP-USD 1.2223 -0.0015 -0.12% 17:54
USD-CHF 0.9944 0.0009 0.09% 17:54
USD-SEK 8.9159 0.0056 0.06% 17:54
USD-RUB 62.2148 -0.0122 -0.02% 17:54
USD-HUF 283.68 0.18 0.06% 17:54
USD-TRY 3.0825 0.0025 0.08% 17:54
USD-ZAR 13.9085 -0.002 -0.01% 17:54
USD-ILS 3.8619 -0.0015 -0.04% 15:58
USD-JPY 104.23 0.05 0.05% 17:53
USD-CNY 6.7752 0.0082 0.12% 11:29
USD-HKD 7.7575 0.0001 0.00% 17:53
USD-TWD 31.66 -0.01 -0.03% 03:59
USD-KRW 1131.11 -3.72 -0.33% 02:29
USD-THB 35.045 0.006 0.02% 17:53
USD-SGD 1.3933 0.0001 0.01% 17:53
USD-PHP 48.257 -0.044 -0.09% 04:58
USD-MYR 4.1733 -0.0057 -0.14% 05:41
USD-IDR 13012.30 -29.70 -0.23% 04:59
USD-INR 66.8525 -0.0375 -0.06% 07:29
AUD-USD 0.7603 -0.0008 -0.11% 17:53
NZD-USD 0.7127 -0.0011 -0.15% 17:53
USD-CAD 1.3349 0.0063 0.47% 17:52
USD-BRL 3.1223 -0.034 -1.08% 15:59
USD-MXN 18.5638 0.0108 0.06% 17:52
USD-ARS 15.143 0.0125 0.08% 13:59
USD-CLP 659.17 -7.11 -1.07% 24:29
  MSCI Index  2016/10/24
MSCI Value Daily MTD YTD
World 1706.240 0.30% -1.13% 2.61%
Zhong Hua 366.809 1.02% 1.32% 8.39%
Gold. Drgn 157.075 0.84% 1.38% 11.01%
Far East 3030.403 -0.06% 0.20% 1.93%
Pacific 2380.704 -0.12% -0.02% 2.86%
Asia Pacific 140.006 0.21% 0.21% 6.09%
Europe 1443.414 0.12% -2.60% -5.20%
BRIC 260.020 0.76% 3.12% 17.68%
EM 918.399 0.79% 1.65% 15.65%
EM Asia 450.012 0.72% 0.56% 11.50%
EM East Eur 131.216 1.06% 1.61% 18.91%
EM Lat Am 2620.232 0.79% 10.06% 43.20%
EM EMEA 240.621 1.09% -0.32% 14.47%
USA 2050.292 0.50% -0.84% 5.16%
AUSTRALIA 738.070 -0.36% -0.67% 6.30%
China 63.951 0.97% 1.44% 7.65%
India 488.430 0.04% 0.44% 6.28%
Russia 519.006 0.75% 1.37% 28.23%
Brazil 1875.049 0.82% 13.25% 80.95%
Taiwan 316.509 0.31% 1.56% 19.20%
Korea 402.813 1.30% -1.45% 13.15%
Thailand 363.777 0.00% -1.58% 23.36%
Malaysia 351.201 0.62% 0.47% 3.06%
Indonesia 817.816 0.24% 0.44% 25.27%
Turkey 372.884 1.64% 1.63% 5.51%
Frontier Markets 496.651 0.03% -0.28% -1.81%
South Africa 466.045 1.35% -2.04% 18.04%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels