World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6976.536 3.44 0.05% 17:38
Australia 5518.40 26.40 0.48% 16:35
Nikkei 225 16998.91 35.30 0.21% 15:15
TOPIX 1357.2 0.63 0.05% 15:00
TSE 2nd Sec 4573.1 62.14 1.38% 15:00
JASDAQ 115.82 0.66 0.57% 15:00
Korea 2040.94 0.51 0.02% 18:01
Taiwan 9283.99 61.41 0.67% 13:47
Taiwan OTC 127.09 0.66 0.52% 13:49
Shanghai 3084.719 0.84 0.03% 15:29
Shanghai A 3229.681 0.95 0.03% 15:29
Shanghai B 342.5 -1.73 -0.50% 15:29
Shenzhen A 2148.546 -2.92 -0.14% 15:00
Shenzhen B 1168.05 -2.87 -0.24% 15:00
SHSZ 300 3316.24 -5.09 -0.15% 15:01
Shenzhen 10757.92 -39.10 -0.36% 15:00
SZ SME 6930.13 -28.84 -0.41% 15:00
Chinext 2184.91 -13.23 -0.60% 15:00
Hong Kong 23304.97 -89.42 -0.38% 16:10
HK China Ent 9641.22 -78.98 -0.81% 16:10
HK Aff Crp 3875.32 -16.56 -0.43% 10/19
HK GEM 387 1.53 0.40% 16:20
Mongolia 11316.71 -8.81 -0.08% 10/18
Singapore 2844.62 13.99 0.49% 17:10
Vietnam 688.89 6.87 1.01% 15:01
Thailand 1486.28 8.74 0.59% 17:07
Philippines 7721.57 150.42 1.99% 15:20
Malaysia 1668.27 0.70 0.04% 17:05
Indonesia 5409.288 -20.76 -0.38% 16:09
India 27984.37 -66.51 -0.24% 16:42
Pakistan 28266.34 -0.11 -0.00% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 994.85 7.91 0.80% 18:40
London 7021.92 21.86 0.31% 16:35
Paris 4520.3 11.39 0.25% 18:05
Frankfurt 10645.68 14.13 0.13% 18:30
Turkey 79209.85 869.46 1.11% 17:40
Hungary 29168 155.32 0.54% 17:25
Ukraine 838.81 -4.64 -0.55% 17:05
Austria 2446.52 -0.38 -0.02% 17:45
Poland 47876.12 439.45 0.93% 17:15
Czech 922.5 7.17 0.78% 16:45
Sweden 1455.268 -3.36 -0.23% 17:35
Finland 8603.738 9.58 0.11% 18:35
Norway 568.76 4.83 0.86% 16:44
Greece 593.02 -0.81 -0.14% 17:19
Italy 18705.16 95.75 0.51% 17:35
Belgium 3599.4 6.43 0.18% 18:05
Luxembourg 1582.994 11.92 0.76% 17:35
Netherlands 454.68 1.55 0.34% 18:05
Iceland 1241.19 4.76 0.38% 16:35
Denmark 912.48 7.93 0.88% 17:05
Switzerland 8093.78 19.09 0.24% 17:31
Spain 902.57 9.10 1.02% 17:38
Portugal 2551.54 24.51 0.97% 17:05
Ireland 6000.14 -6.24 -0.10% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44939.76 396.64 0.89% 17:00
Jordan 2121.02 1.67 0.08% 14:59
UAE Dubai 3319.48 1.51 0.05% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27478.04 -77.27 -0.28% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18202.62 40.68 0.22% 16:15
NASDAQ 5246.41 2.57 0.05% 17:16
NYSE comp. 10600.92 33.11 0.31% 17:17
S&P 500 2144.29 4.69 0.22% 16:35
Rus 3000 1268.568 3.25 0.26% 16:30
Rus 3000 growth 841.06 1.43 0.17% 16:30
Rus 3000 value 1356.55 4.65 0.34% 16:30
Rus 1000 1188.302 2.86 0.24% 16:30
Rus 2000 1222.642 5.34 0.44% 16:30
Gold & Silver 87.59 2.26 2.64% 10/19
Gold Bugs 217.08 5.92 2.80% 10/19
AMEX Energy 709.76 9.80 1.40% 10/19
NYSE Energy 10911.41 123.77 1.15% 17:12
Oil Services 168.84 4.24 2.58% 10/19
AMEX Oil 1162.64 11.67 1.01% 10/19
PHLX Semicon 810.93 -3.81 -0.47% 10/19
NBI BioTech 2796.55 -22.21 -0.79% 10/19
AMEX BioTech 3029.32 -34.60 -1.13% 10/19
Canada 14840.49 88.24 0.60% 16:39
Brazil 63505.61 -276.60 -0.43% 17:38
Mexico 48492.61 386.49 0.80% 15:10
Argentina 18125.39 277.76 1.56% 17:00
Chile 4256.38 54.22 1.29% 16:11
Venezuela 13627.11 58.82 0.43% 12:58
Colombia 1364.02 8.30 0.61% 14:59
Bermuda 1620.7 0.00 0.00% 15:59
Jamaica 166661 -1273 -0.76% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 872.00 -18.00 -2.02% 10/19
Baltic Capesize 1826.00 -124.00 -6.36% 10/19
Baltic Panamax 885.00 25.00 2.91% 10/19
Baltic Supramax 682.00 4.00 0.59% 10/19
VIX 14.31 -0.97 -6.35% 12:47
VXD 14.32 -0.74 -4.91% 10/19
VXN 16.41 -0.56 -3.30% 10/19
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3055.94 8.95 0.29% 17:50
Tran Avg 8064.72 56.16 0.70% 10/19
Airlines 96.66 1.52 1.59% 10/19
Util Avg 659.24 -1.67 -0.25% 10/19
Paper 122.74 1.43 1.18% 10/19
ML Tech 100 745.06 2.11 0.28% 10/19
Comp. Tech 1843.40 -4.24 -0.23% 10/19
Disk Drives 78.71 0.06 0.08% 10/19
Hardware 599.97 -2.40 -0.40% 10/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.87 -0.01 -0.01% 16:58
Euro Index 109.73 -0.06 -0.05% 10/19
GB Pound 122.82 -0.14 -0.11% 10/19
Japanese Yen 96.69 0.41 0.42% 10/19
Aus. Dollar 77.19 0.48 0.62% 10/19
Swiss Franc 101.09 0.07 0.07% 10/19
30Y T-Bond Yld 25.16 0.04 0.16% 15:00
10Y T-Bond Yld 17.52 0.03 0.17% 15:00
5Y T-Bond Yld 12.34 0.00 0.00% 15:00
3M T-Bill Dscnt 3.23 -0.10 -3.00% 15:00
JPM GBI-EM 270.4090 1.3870 0.52% 10/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 255.52 -2.12 -0.82% 16:30
US Gambling 719.27 9.95 1.40% 10/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3472.6 27.0 0.78% 17:15
NYSE Finance 6272.45 40.47 0.65% 17:12
Banks 73.03 1.20 1.67% 10/19
Insurance 7923.87 5.32 0.07% 10/19
Broker Dealer 174.88 1.64 0.95% 10/19
EPRA/NA. AU 999.80 6.04 0.61% 10/19
EPRA/NA. JP 2629.61 19.68 0.75% 10/19
TSE REIT 1778.88 13.33 0.76% 10/19
HK Property 33022.94 -184.10 -0.55% 03:10
EPRA UK 1660.60 5.43 0.33% 10/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2187.83 -0.98 -0.04% 10/19
REITs 344.30 0.92 0.27% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.7677 0.99 0.52% 17:28
S&P GSCI 228.14 2.30 1.02% 10/19
S&P GSCI ENGY 208.06 1.51 0.73% 10/19
Rogers Comm 2270.50 16.29 0.72% 10/19
CRB Metals 1228.80 10.58 0.87% 10/19
GSCI Prec Metal 175.09 0.99 0.57% 10/19
GSCI Ind Metal 149.90 -0.13 -0.08% 10/19
Rogers Metals 1850.35 3.65 0.20% 10/19
FTSE Gold 1630.12 58.88 3.75% 10/19
Basic Material 246.80 2.26 0.92% 10/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.53 1.07 1.35% 10/19
CRB Wildcatters 899.14 25.20 2.88% 10/19
GSCI Energy 113.48 1.84 1.65% 10/19
Natural Gas 631.54 10.03 1.61% 10/19
Rogers Energy 333.15 4.84 1.47% 10/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.13 0.61 1.55% 16:02
Bioenergy 133.44 0.49 0.37% 10/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.03 0.86 0.54% 10/20
Cleantech 1389.28 5.22 0.38% 10/19
Progressive Ener. 223.22 1.25 0.56% 10/19
ISE Water 144.43 0.69 0.48% 17:01
US Water 1633.17 -19.37 -1.17% 10/19
CRB Agri 4552.35 43.72 0.97% 10/19
Agribusiness 406.28 3.47 0.86% 10/19
Rogers Agri. 846.07 1.52 0.18% 10/19
S&P GSCI Agri 44.51 0.19 0.43% 10/19
GSCI livestock 140.24 -2.36 -1.66% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.2 -0.03 -0.00% 17:00
Silver 17.6797 -0.0003 -0.00% 17:54
Platinum 943.4 0 0.00% 17:00
Palladium 636.77 0.9 0.14% 17:05
Copper 2.1098 0.00 0.00% 14:00
Nickel 4.6591 0.00 0.10% 14:00
Aluminum 0.7381 -0.00 -0.09% 14:00
Zinc 1.0435 -0.00 -0.30% 14:00
Lead 0.9008 -0.00 -0.45% 14:00
Uranium 22.75 0.25 1.11% 10/10
Gold Futr 1269.9 7 0.55% 16:59
Silver Futr 17.663 0.025 0.14% 16:59
Copper Futr 210.35 -0.2 -0.09% 16:59
Nat Gas Futr 3.17 -0.093 -2.85% 16:59
Brent Crude Fut 52.54 0.86 1.66% 17:38
WTI Crude Futr 51.6 1.31 2.60% 16:59
Heating oil futr 158.79 1.93 1.23% 16:59
Corn Future 357.5 3.75 1.06% 14:19
Wheat Future 420.25 0.25 0.06% 14:19
Cocoa Future 2724 26 0.96% 13:30
Soybean Futr 981.5 9 0.93% 14:19
Soybean Oil Fut 35.4 0.33 0.94% 14:19
Coffee C Futr 157.85 -0.9 -0.57% 13:29
Sugar #11 22.95 -0.07 -0.30% 13:00
Cotton #2 Fut 71.1 -0.05 -0.07% 14:19
Live Cattle Fut 97.125 -2.1 -2.12% 14:04
lean Hogs Fut 41.175 0.05 0.12% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0973 -0.0001 -0.01% 17:54
GBP-USD 1.2289 0.0004 0.03% 17:54
USD-CHF 0.9889 -0.0001 -0.01% 17:55
USD-SEK 8.8362 0.0007 0.01% 17:54
USD-RUB 62.3065 0.0455 0.07% 17:54
USD-HUF 279.75 0.02 0.01% 17:54
USD-TRY 3.0606 -0.0009 -0.03% 17:54
USD-ZAR 13.8347 0.0006 0.00% 17:54
USD-ILS 3.8338 0.0096 0.25% 15:58
USD-JPY 103.39 -0.05 -0.05% 17:53
USD-CNY 6.7378 -0.0031 -0.05% 11:15
USD-HKD 7.7574 -0.0001 -0.00% 17:54
USD-TWD 31.546 -0.018 -0.06% 03:59
USD-KRW 1123.05 -6.32 -0.56% 02:29
USD-THB 34.863 -0.004 -0.01% 17:52
USD-SGD 1.3866 -0.0001 -0.01% 17:54
USD-PHP 47.988 -0.193 -0.40% 04:57
USD-MYR 4.1845 -0.0077 -0.18% 05:57
USD-IDR 13007.50 -17.50 -0.13% 04:58
USD-INR 66.6775 -0.05 -0.07% 07:29
AUD-USD 0.7718 -0.0004 -0.05% 17:54
NZD-USD 0.7228 -0.0004 -0.06% 17:53
USD-CAD 1.3122 0.0008 0.06% 17:52
USD-BRL 3.1691 -0.0186 -0.58% 15:59
USD-MXN 18.5283 0.0058 0.03% 17:52
USD-ARS 15.188 -0.017 -0.11% 13:59
USD-CLP 665.6 -2.73 -0.41% 24:29
  MSCI Index  2016/10/19
MSCI Value Daily MTD YTD
World 1706.743 0.33% -1.10% 2.64%
Zhong Hua 362.237 -0.18% 0.05% 7.04%
Gold. Drgn 155.622 0.19% 0.44% 9.99%
Far East 3028.794 0.52% 0.14% 1.87%
Pacific 2387.827 0.57% 0.28% 3.17%
Asia Pacific 140.021 0.47% 0.22% 6.11%
Europe 1451.147 0.28% -2.08% -4.70%
BRIC 257.346 -0.06% 2.06% 16.47%
EM 913.349 0.53% 1.09% 15.01%
EM Asia 448.087 0.33% 0.13% 11.02%
EM East Eur 130.852 1.09% 1.32% 18.58%
EM Lat Am 2587.781 0.63% 8.69% 41.42%
EM EMEA 239.465 1.36% -0.80% 13.92%
USA 2043.143 0.22% -1.19% 4.79%
AUSTRALIA 750.418 0.77% 1.00% 8.08%
China 63.165 -0.22% 0.20% 6.33%
India 488.741 -0.10% 0.50% 6.35%
Russia 519.295 1.02% 1.42% 28.31%
Brazil 1838.065 0.03% 11.01% 77.38%
Taiwan 316.722 1.35% 1.63% 19.28%
Korea 403.000 0.69% -1.40% 13.20%
Thailand 363.838 0.54% -1.56% 23.38%
Malaysia 348.656 0.11% -0.25% 2.31%
Indonesia 819.551 -0.36% 0.66% 25.53%
Turkey 369.869 2.24% 0.81% 4.65%
Frontier Markets 496.538 0.56% -0.30% -1.84%
South Africa 462.733 1.84% -2.74% 17.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels