World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6973.094 -93.28 -1.32% 18:11
Australia 5492.00 21.10 0.39% 16:43
Nikkei 225 16963.61 63.49 0.38% 15:15
TOPIX 1356.57 4.01 0.30% 15:00
TSE 2nd Sec 4510.96 19.04 0.42% 15:00
JASDAQ 115.16 0.78 0.68% 15:00
Korea 2040.43 12.82 0.63% 18:01
Taiwan 9222.58 46.36 0.51% 13:47
Taiwan OTC 126.43 0.57 0.45% 13:49
Shanghai 3083.875 42.71 1.40% 15:29
Shanghai A 3228.732 44.58 1.40% 15:29
Shanghai B 344.235 8.55 2.55% 15:29
Shenzhen A 2151.471 30.39 1.43% 15:00
Shenzhen B 1170.916 14.37 1.24% 15:00
SHSZ 300 3321.33 43.45 1.33% 15:01
Shenzhen 10797.02 145.52 1.37% 15:00
SZ SME 6958.97 100.29 1.46% 15:00
Chinext 2198.14 30.28 1.40% 15:00
Hong Kong 23394.39 356.85 1.55% 16:09
HK China Ent 9720.2 179.12 1.88% 16:09
HK Aff Crp 3891.88 75.21 1.97% 10/18
HK GEM 385.47 3.23 0.85% 16:27
Mongolia 11316.71 -8.81 -0.08% 14:09
Singapore 2830.63 13.56 0.48% 17:10
Vietnam 682.02 1.07 0.16% 15:01
Thailand 1477.54 0.20 0.01% 17:08
Philippines 7571.15 212.94 2.89% 15:20
Malaysia 1667.57 13.86 0.84% 17:05
Indonesia 5430.047 19.74 0.36% 16:00
India 28050.88 520.91 1.89% 16:13
Pakistan 28285.07 -167.63 -0.59% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 984.85 7.55 0.77% 18:40
London 7000.06 52.51 0.76% 16:35
Paris 4508.91 58.68 1.32% 18:05
Frankfurt 10631.55 127.98 1.22% 18:30
Turkey 78340.39 902.81 1.17% 17:40
Hungary 29012.68 399.73 1.40% 17:25
Ukraine 843.45 3.93 0.47% 17:05
Austria 2446.9 34.23 1.42% 17:45
Poland 47436.67 172.50 0.36% 17:15
Czech 915.33 8.36 0.92% 16:45
Sweden 1458.628 20.35 1.41% 17:35
Finland 8594.16 96.80 1.14% 18:35
Norway 563.93 1.78 0.32% 16:43
Greece 593.83 7.77 1.33% 17:19
Italy 18609.41 333.88 1.83% 17:35
Belgium 3592.97 44.23 1.25% 18:05
Luxembourg 1571.073 -3.71 -0.24% 17:35
Netherlands 453.13 5.09 1.14% 18:05
Iceland 1236.43 -9.01 -0.72% 16:35
Denmark 904.553 11.82 1.32% 17:05
Switzerland 8074.69 73.73 0.92% 17:30
Spain 893.47 12.53 1.42% 17:38
Portugal 2527.03 37.42 1.50% 17:05
Ireland 6006.38 111.82 1.90% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44543.12 289.97 0.66% 17:00
Jordan 2119.35 -1.03 -0.05% 14:59
UAE Dubai 3317.97 45.60 1.39% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27555.31 -79.68 -0.29% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18161.94 75.54 0.42% 16:15
NASDAQ 5243.836 44.01 0.85% 17:16
NYSE comp. 10567.81 74.95 0.71% 18:16
S&P 500 2139.6 13.10 0.62% 16:36
Rus 3000 1265.323 7.77 0.62% 18:12
Rus 3000 growth 839.63 5.80 0.70% 16:30
Rus 3000 value 1351.91 7.26 0.54% 16:30
Rus 1000 1185.438 7.30 0.62% 18:12
Rus 2000 1217.3 7.16 0.59% 18:12
Gold & Silver 85.34 3.10 3.77% 10/18
Gold Bugs 211.17 8.32 4.10% 10/18
AMEX Energy 699.96 2.90 0.42% 10/18
NYSE Energy 10787.64 62.08 0.58% 16:15
Oil Services 164.60 1.36 0.84% 10/18
AMEX Oil 1150.97 6.59 0.58% 10/18
PHLX Semicon 814.74 9.75 1.21% 10/18
NBI BioTech 2818.76 38.00 1.37% 10/18
AMEX BioTech 3063.92 32.53 1.07% 10/18
Canada 14752.25 155.73 1.07% 16:33
Brazil 63782.21 1086.10 1.73% 17:21
Mexico 48106.12 448.79 0.94% 15:10
Argentina 17847.63 183.63 1.04% 17:01
Chile 4202.16 50.37 1.21% 16:15
Venezuela 13568.29 -2.06 -0.02% 12:59
Colombia 1355.72 9.65 0.72% 14:59
Bermuda 1620.7 3.82 0.24% close
Jamaica 167934 480 0.29% 13:56
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 890.00 -4.00 -0.45% 10/18
Baltic Capesize 1950.00 -53.00 -2.65% 10/18
Baltic Panamax 860.00 22.00 2.63% 10/18
Baltic Supramax 678.00 2.00 0.30% 10/18
VIX 16.21 0.09 0.56% 16:14
VXD 15.06 -0.56 -3.59% 10/18
VXN 16.97 -0.61 -3.47% 10/18
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3046.99 38.27 1.27% 23:03
Tran Avg 8008.56 -0.97 -0.01% 10/18
Airlines 95.14 1.16 1.23% 10/18
Util Avg 660.91 5.50 0.84% 10/18
Paper 121.31 1.75 1.46% 10/18
ML Tech 100 742.95 5.77 0.78% 10/18
Comp. Tech 1847.63 9.80 0.53% 10/18
Disk Drives 78.65 0.79 1.01% 10/18
Hardware 602.38 2.15 0.36% 10/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.88 0.02 0.02% 16:58
Euro Index 109.79 -0.21 -0.20% 10/18
GB Pound 122.94 1.09 0.90% 10/18
Japanese Yen 96.30 0.04 0.05% 10/18
Aus. Dollar 76.67 0.33 0.43% 10/18
Swiss Franc 101.01 -0.13 -0.13% 10/18
30Y T-Bond Yld 25.12 -0.11 -0.44% 15:00
10Y T-Bond Yld 17.49 -0.17 -0.96% 15:00
5Y T-Bond Yld 12.34 -0.22 -1.75% 15:00
3M T-Bill Dscnt 3.33 0.38 12.88% 15:00
JPM GBI-EM 269.0220 -0.8910 -0.33% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 254.69 -2.95 -1.15% 16:29
US Gambling 709.32 -1.92 -0.27% 10/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3445.7 20.6 0.60% 17:15
NYSE Finance 6231.98 57.92 0.94% 16:15
Banks 71.83 0.90 1.26% 10/18
Insurance 7918.55 -2.13 -0.03% 10/18
Broker Dealer 173.24 1.92 1.12% 10/18
EPRA/NA. AU 993.76 12.29 1.25% 10/18
EPRA/NA. JP 2609.93 2.03 0.08% 10/18
TSE REIT 1765.55 -14.20 -0.80% 10/18
HK Property 33207.04 650.83 2.00% 03:09
EPRA UK 1655.17 19.72 1.21% 10/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2188.81 36.25 1.68% 10/18
REITs 343.38 2.05 0.60% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.72 0.33 0.17% 14:28
S&P GSCI 226.84 1.57 0.70% 10/18
S&P GSCI ENGY 207.26 0.99 0.48% 10/18
Rogers Comm 2254.21 4.38 0.19% 10/18
CRB Metals 1218.22 23.09 1.93% 10/18
GSCI Prec Metal 174.24 1.10 0.63% 10/18
GSCI Ind Metal 150.13 -0.28 -0.19% 10/18
Rogers Metals 1846.70 4.04 0.22% 10/18
FTSE Gold 1571.24 52.39 3.45% 10/18
Basic Material 244.71 4.03 1.67% 10/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.46 2.18 2.82% 10/18
CRB Wildcatters 873.94 4.48 0.52% 10/18
GSCI Energy 112.39 1.31 1.18% 10/18
Natural Gas 621.51 3.32 0.54% 10/18
Rogers Energy 328.31 1.68 0.51% 10/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.52 0.33 0.83% 16:02
Bioenergy 132.94 4.74 3.70% 10/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.10 1.46 0.92% 10/19
Cleantech 1384.14 4.51 0.33% 10/18
Progressive Ener. 221.97 1.73 0.79% 10/18
ISE Water 143.74 0.54 0.38% 17:02
US Water 1652.54 14.85 0.91% 10/18
CRB Agri 4508.63 49.64 1.11% 10/18
Agribusiness 402.81 4.86 1.22% 10/18
Rogers Agri. 844.55 -1.68 -0.20% 10/18
S&P GSCI Agri 44.37 -0.09 -0.20% 10/18
GSCI livestock 142.61 -0.15 -0.10% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1262.69 0.19 0.02% 17:00
Silver 17.62 0.0025 0.01% 17:05
Platinum 945.4 0.65 0.07% 17:00
Palladium 640.3 3.37 0.53% 17:05
Copper 2.1149 0.01 0.25% 13:59
Nickel 4.7054 0.06 1.24% 13:59
Aluminum 0.7444 -0.00 -0.60% 13:59
Zinc 1.0318 0.00 0.42% 13:59
Lead 0.8905 -0.01 -1.24% 13:59
Uranium 22.75 0.25 1.11% 10/10
Gold Futr 1262.9 6.3 0.50% 16:59
Silver Futr 17.638 0.164 0.94% 16:59
Copper Futr 210.55 -0.15 -0.07% 16:59
Nat Gas Futr 3.263 0.019 0.59% 16:59
Brent Crude Fut 52.12 0.6 1.16% 17:36
WTI Crude Futr 50.29 0.35 0.70% 16:59
Heating oil futr 156.86 1.25 0.80% 16:59
Corn Future 353.75 -0.25 -0.07% 14:20
Wheat Future 420 -3.75 -0.88% 14:19
Cocoa Future 2698 8 0.30% 13:29
Soybean Futr 972.5 -5.75 -0.59% 14:20
Soybean Oil Fut 35.07 -0.37 -1.04% 14:19
Coffee C Futr 158.75 1.65 1.05% 13:29
Sugar #11 23.02 -0.14 -0.60% 24:59
Cotton #2 Fut 71.15 -0.04 -0.06% 14:19
Live Cattle Fut 99.225 0.225 0.23% 14:04
lean Hogs Fut 41.125 -0.475 -1.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0979 -0.0002 -0.02% 17:53
GBP-USD 1.2298 0 0.00% 17:53
USD-CHF 0.99 0.0001 0.01% 17:53
USD-SEK 8.8284 0.0014 0.02% 17:53
USD-RUB 62.7498 0.2134 0.34% 17:53
USD-HUF 279.44 -0.05 -0.02% 17:53
USD-TRY 3.0952 -0.0002 -0.01% 17:53
USD-ZAR 13.88 -0.0152 -0.11% 17:53
USD-ILS 3.8243 -0.0015 -0.04% 15:58
USD-JPY 103.86 -0.01 -0.01% 17:54
USD-CNY 6.7409 0.0034 0.05% 11:29
USD-HKD 7.7594 0.0001 0.00% 17:54
USD-TWD 31.564 -0.231 -0.73% 03:59
USD-KRW 1129.37 -8.53 -0.75% 02:29
USD-THB 35.005 -0.013 -0.04% 17:54
USD-SGD 1.3863 0.0007 0.05% 17:54
USD-PHP 48.18 -0.397 -0.82% 04:46
USD-MYR 4.1923 -0.0255 -0.60% 05:58
USD-IDR 13025.00 -44.00 -0.34% 04:59
USD-INR 66.7275 -0.1625 -0.24% 07:29
AUD-USD 0.7672 0.0006 0.08% 17:54
NZD-USD 0.7195 0.0005 0.07% 17:54
USD-CAD 1.3112 0.0003 0.02% 17:53
USD-BRL 3.1877 -0.0169 -0.53% 15:59
USD-MXN 18.6192 0.003 0.02% 17:53
USD-ARS 15.205 0.0055 0.04% 13:59
USD-CLP 668.33 -1.85 -0.28% 24:29
  MSCI Index  2016/10/18
MSCI Value Daily MTD YTD
World 1701.099 0.79% -1.42% 2.30%
Zhong Hua 362.907 1.45% 0.24% 7.24%
Gold. Drgn 155.326 1.29% 0.25% 9.78%
Far East 3013.069 0.42% -0.38% 1.34%
Pacific 2374.335 0.55% -0.29% 2.58%
Asia Pacific 139.361 0.90% -0.25% 5.61%
Europe 1447.050 1.32% -2.35% -4.96%
BRIC 257.493 1.67% 2.12% 16.54%
EM 908.545 1.55% 0.56% 14.41%
EM Asia 446.619 1.46% -0.20% 10.66%
EM East Eur 129.436 0.58% 0.23% 17.30%
EM Lat Am 2571.564 2.13% 8.01% 40.54%
EM EMEA 236.246 1.43% -2.13% 12.39%
USA 2038.630 0.62% -1.40% 4.56%
AUSTRALIA 744.707 1.09% 0.23% 7.26%
China 63.303 1.51% 0.41% 6.56%
India 489.213 2.22% 0.60% 6.45%
Russia 514.029 0.57% 0.39% 27.00%
Brazil 1837.484 2.15% 10.98% 77.32%
Taiwan 312.502 0.81% 0.28% 17.69%
Korea 400.229 1.54% -2.08% 12.42%
Thailand 361.890 0.37% -2.09% 22.72%
Malaysia 348.280 1.40% -0.36% 2.20%
Indonesia 822.535 0.87% 1.02% 25.99%
Turkey 361.775 1.30% -1.40% 2.36%
Frontier Markets 493.787 0.05% -0.85% -2.38%
South Africa 454.352 2.35% -4.50% 15.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels