World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7066.371 -66.89 -0.94% 17:54
Australia 5470.90 -47.60 -0.86% 16:35
Nikkei 225 16900.12 43.75 0.26% 15:15
TOPIX 1352.56 5.37 0.40% 15:00
TSE 2nd Sec 4483.37 10.06 0.22% close
JASDAQ 114.22 0.33 0.29% close
Korea 2027.61 4.95 0.24% 18:01
Taiwan 9176.22 11.05 0.12% 13:49
Taiwan OTC 125.86 0.73 0.58% 13:49
Shanghai 3041.167 -22.64 -0.74% 15:29
Shanghai A 3184.153 -23.01 -0.72% 15:29
Shanghai B 357.676 -1.13 -0.31% 15:29
Shenzhen A 2141.025 -2.68 -0.12% 15:00
Shenzhen B 1185.344 -2.67 -0.23% 15:00
SHSZ 300 3277.88 -27.97 -0.85% 15:01
Shenzhen 10651.5 -108.18 -1.01% 15:00
SZ SME 6858.68 -72.69 -1.05% 15:00
Chinext 2167.86 -26.37 -1.20% 15:00
Hong Kong 23037.54 -195.77 -0.84% 16:09
HK China Ent 9541.08 -60.32 -0.63% 16:09
HK Aff Crp 3816.67 -41.38 -1.07% 10/17
HK GEM 382.24 -2.61 -0.68% 16:28
Mongolia 11325.52 13.06 0.12% 14:10
Singapore 2817.07 1.83 0.07% 17:10
Vietnam 680.95 -6.05 -0.88% 15:01
Thailand 1477.34 -0.27 -0.02% 17:08
Philippines 7358.21 -31.09 -0.42% 15:20
Malaysia 1653.71 -5.26 -0.32% 17:05
Indonesia 5410.305 10.42 0.19% 16:00
India 27529.97 -143.63 -0.52% 16:56
Pakistan 28452.7 -74.71 -0.26% 15:20
  European Market Indices
Index Quote Change Change% Local
Russia 978.51 -4.53 -0.46% 18:40
London 6947.55 -66.00 -0.94% 16:35
Paris 4450.23 -20.69 -0.46% 18:05
Frankfurt 10503.57 -76.81 -0.73% 18:30
Turkey 77437.56 -116.65 -0.15% 17:40
Hungary 28612.95 220.94 0.78% 17:25
Ukraine 839.52 -1.78 -0.21% 17:05
Austria 2412.67 -5.69 -0.24% 17:45
Poland 47264.17 -21.47 -0.05% 17:15
Czech 906.97 7.81 0.87% 16:45
Sweden 1438.281 -7.72 -0.53% 17:35
Finland 8497.355 -12.07 -0.14% 18:35
Norway 562.15 -5.28 -0.93% 16:39
Greece 586.06 -3.23 -0.55% 17:19
Italy 18275.53 49.60 0.27% 17:35
Belgium 3548.74 -6.75 -0.19% 18:05
Luxembourg 1574.783 -0.88 -0.06% 17:35
Netherlands 448.04 -2.46 -0.55% 18:05
Iceland 1245.44 -9.34 -0.74% 16:35
Denmark 892.729 1.11 0.12% 17:05
Switzerland 8000.96 -88.95 -1.10% 17:30
Spain 880.94 -3.20 -0.36% 17:38
Portugal 2489.61 -10.33 -0.41% 17:05
Ireland 5894.56 -13.25 -0.22% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44253.15 -405.46 -0.91% 17:00
Jordan 2120.38 -3.97 -0.19% 14:59
UAE Dubai 3272.37 -29.47 -0.89% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27634.99 -226.04 -0.81% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18086.4 -51.98 -0.29% 16:15
NASDAQ 5199.824 -14.34 -0.27% 17:16
NYSE comp. 10492.86 -28.44 -0.27% 18:31
S&P 500 2126.5 -6.48 -0.30% 16:42
Rus 3000 1257.556 -3.54 -0.28% 16:30
Rus 3000 growth 833.83 -2.74 -0.33% 16:30
Rus 3000 value 1344.65 -3.14 -0.23% 16:30
Rus 1000 1178.137 -3.41 -0.29% 16:30
Rus 2000 1210.136 -2.27 -0.19% 16:30
Gold & Silver 82.23 1.21 1.49% 10/17
Gold Bugs 202.85 3.34 1.67% 10/17
AMEX Energy 697.06 -3.73 -0.53% 10/17
NYSE Energy 10725.56 -53.29 -0.49% 16:15
Oil Services 163.23 -1.59 -0.96% 10/17
AMEX Oil 1144.37 -6.01 -0.52% 10/17
PHLX Semicon 805.00 -4.40 -0.54% 10/17
NBI BioTech 2780.76 -2.00 -0.07% 10/17
AMEX BioTech 3031.40 -1.39 -0.05% 10/17
Canada 14596.52 11.53 0.08% 16:39
Brazil 62696.11 928.89 1.50% 17:25
Mexico 47657.33 -44.12 -0.09% 15:10
Argentina 17664 249.11 1.43% 17:01
Chile 4151.79 10.63 0.26% 16:08
Venezuela 13570.35 17.75 0.13% 12:59
Colombia 1346.07 -8.33 -0.62% 10/14
Bermuda 1616.88 0.00 0.00% 15:59
Jamaica 167454 -578 -0.34% 10/14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 894.00 2.00 0.22% 10/17
Baltic Capesize 2003.00 -15.00 -0.74% 10/17
Baltic Panamax 838.00 19.00 2.32% 10/17
Baltic Supramax 676.00 2.00 0.30% 10/17
VIX 16.12 -0.57 -3.42% 16:14
VXD 15.62 0.14 0.90% 10/17
VXN 17.58 0.18 1.03% 10/17
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3008.72 -16.47 -0.54% 17:50
Tran Avg 8009.53 -29.76 -0.37% 10/17
Airlines 93.98 0.17 0.18% 10/17
Util Avg 655.41 3.62 0.56% 10/17
Paper 119.56 0.34 0.29% 10/17
ML Tech 100 737.18 -3.27 -0.44% 10/17
Comp. Tech 1837.83 -3.77 -0.20% 10/17
Disk Drives 77.86 -1.08 -1.37% 10/17
Hardware 600.22 -3.72 -0.62% 10/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.86 -0.22 -0.22% 16:59
Euro Index 110.01 0.30 0.28% 10/17
GB Pound 121.85 0.06 0.05% 10/17
Japanese Yen 96.26 0.30 0.31% 10/17
Aus. Dollar 76.26 0.09 0.12% 10/17
Swiss Franc 101.15 0.18 0.18% 10/17
30Y T-Bond Yld 25.23 -0.32 -1.25% 15:00
10Y T-Bond Yld 17.66 -0.28 -1.56% 15:00
5Y T-Bond Yld 12.56 -0.26 -2.03% 15:00
3M T-Bill Dscnt 2.95 0.05 1.72% 15:00
JPM GBI-EM 269.9130 1.2750 0.47% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.08 -1.56 -0.61% 16:29
US Gambling 711.24 0.51 0.07% 10/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3425.1 -23.8 -0.69% 17:15
NYSE Finance 6174.06 -11.34 -0.18% 16:15
Banks 70.93 -0.30 -0.42% 10/17
Insurance 7920.68 -21.14 -0.27% 10/17
Broker Dealer 171.32 -2.04 -1.18% 10/17
EPRA/NA. AU 981.47 -24.80 -2.46% 10/17
EPRA/NA. JP 2607.90 19.73 0.76% 10/17
TSE REIT 1779.75 3.33 0.19% 10/17
HK Property 32556.21 -241.77 -0.74% 03:09
EPRA UK 1635.45 -15.68 -0.95% 10/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2152.56 -23.06 -1.06% 10/17
REITs 341.33 0.51 0.15% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.3939 -0.07 -0.04% 17:27
S&P GSCI 225.81 -0.07 -0.03% 10/17
S&P GSCI ENGY 206.69 0.25 0.12% 10/17
Rogers Comm 2249.83 -1.08 -0.05% 10/17
CRB Metals 1195.13 2.90 0.24% 10/17
GSCI Prec Metal 173.28 0.30 0.18% 10/17
GSCI Ind Metal 150.66 -0.36 -0.24% 10/17
Rogers Metals 1842.66 -3.96 -0.21% 10/17
FTSE Gold 1518.85 7.65 0.51% 10/17
Basic Material 241.26 0.38 0.16% 10/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.28 1.23 1.62% 10/17
CRB Wildcatters 869.46 -8.78 -1.00% 10/17
GSCI Energy 111.42 -0.41 -0.37% 10/17
Natural Gas 618.19 -7.31 -1.17% 10/17
Rogers Energy 326.63 -2.26 -0.69% 10/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.19 -0.15 -0.39% 16:02
Bioenergy 128.07 2.11 1.68% 10/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.18 0.10 0.06% 10/18
Cleantech 1381.29 -2.50 -0.18% 10/17
Progressive Ener. 220.24 -0.92 -0.42% 10/17
ISE Water 143.2 0.08 0.06% 17:02
US Water 1637.69 2.26 0.14% 10/17
CRB Agri 4458.99 -14.29 -0.32% 10/17
Agribusiness 397.95 0.12 0.03% 10/17
Rogers Agri. 846.23 6.96 0.83% 10/17
S&P GSCI Agri 44.52 0.39 0.89% 10/17
GSCI livestock 142.76 1.13 0.80% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.03 0.18 0.01% 17:54
Silver 17.4764 0.0084 0.05% 17:52
Platinum 937.55 -0.1 -0.01% 17:00
Palladium 639.17 -6.88 -1.06% 16:55
Copper 2.1093 -0.00 -0.15% 13:59
Nickel 4.6480 -0.10 -2.10% 13:59
Aluminum 0.7487 -0.01 -1.09% 13:59
Zinc 1.0275 0.01 0.67% 13:59
Lead 0.9019 -0.00 -0.18% 13:59
Uranium 22.75 0.25 1.11% 10/10
Gold Futr 1256.6 1.1 0.09% 16:59
Silver Futr 17.474 0.033 0.19% 16:59
Copper Futr 210.7 -0.35 -0.17% 16:59
Nat Gas Futr 3.244 -0.041 -1.25% 16:59
Brent Crude Fut 51.7 -0.25 -0.48% 17:41
WTI Crude Futr 49.94 -0.41 -0.81% 16:59
Heating oil futr 155.61 -1.12 -0.71% 16:59
Corn Future 354 -0.25 -0.07% 14:19
Wheat Future 423.75 2.75 0.65% 14:19
Cocoa Future 2690 -28 -1.03% 13:29
Soybean Futr 978.25 15.75 1.64% 14:19
Soybean Oil Fut 35.44 1.06 3.08% 14:20
Coffee C Futr 157.1 1.7 1.09% 13:29
Sugar #11 23.16 0.25 1.09% 24:59
Cotton #2 Fut 71.19 0.62 0.88% 14:19
Live Cattle Fut 99 1.55 1.59% 14:04
lean Hogs Fut 41.6 -0.625 -1.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0998 -0.0002 -0.02% 17:54
GBP-USD 1.2184 0.0001 0.01% 17:54
USD-CHF 0.9887 -0.0003 -0.03% 17:54
USD-SEK 8.8129 0.001 0.01% 17:54
USD-RUB 63.1221 -0.0031 -0.00% 17:54
USD-HUF 278.92 0 0.00% 17:54
USD-TRY 3.0967 0.0007 0.02% 17:54
USD-ZAR 14.1555 0.007 0.05% 17:54
USD-ILS 3.8258 0.0042 0.11% 15:58
USD-JPY 103.88 -0.01 -0.01% 17:52
USD-CNY 6.7375 0.0092 0.14% 11:29
USD-HKD 7.7589 0.0002 0.00% 17:52
USD-TWD 31.795 0.126 0.40% 03:59
USD-KRW 1137.90 5.58 0.49% 02:29
USD-THB 35.24 -0.01 -0.03% 17:52
USD-SGD 1.3887 -0.0007 -0.05% 17:52
USD-PHP 48.577 0.189 0.39% 04:57
USD-MYR 4.2178 0.0231 0.55% 05:58
USD-IDR 13069.00 35.70 0.27% 04:59
USD-INR 66.89 0.175 0.26% 07:29
AUD-USD 0.7631 0.0002 0.03% 17:52
NZD-USD 0.7179 0.0045 0.63% 17:52
USD-CAD 1.313 0.0001 0.01% 17:54
USD-BRL 3.2045 -0.0017 -0.05% 15:59
USD-MXN 18.8625 -0.0106 -0.06% 17:54
USD-ARS 15.1995 0.0355 0.23% 13:59
USD-CLP 670.18 -0.28 -0.04% 24:29
  MSCI Index  2016/10/17
MSCI Value Daily MTD YTD
World 1687.844 -0.35% -2.19% 1.51%
Zhong Hua 357.731 -0.56% -1.19% 5.71%
Gold. Drgn 153.345 -0.49% -1.03% 8.38%
Far East 3000.563 0.49% -0.79% 0.92%
Pacific 2361.438 0.21% -0.83% 2.03%
Asia Pacific 138.112 -0.04% -1.15% 4.66%
Europe 1428.187 -0.86% -3.63% -6.20%
BRIC 253.261 -0.25% 0.44% 14.62%
EM 894.709 -0.26% -0.97% 12.66%
EM Asia 440.203 -0.42% -1.64% 9.07%
EM East Eur 128.686 -0.40% -0.35% 16.62%
EM Lat Am 2517.850 0.87% 5.76% 37.60%
EM EMEA 232.926 -0.54% -3.51% 10.81%
USA 2026.091 -0.30% -2.01% 3.92%
AUSTRALIA 736.706 -0.88% -0.85% 6.11%
China 62.363 -0.46% -1.08% 4.98%
India 478.598 -1.10% -1.58% 4.14%
Russia 511.114 -0.33% -0.18% 26.28%
Brazil 1798.892 1.37% 8.65% 73.60%
Taiwan 309.978 -0.29% -0.53% 16.74%
Korea 394.168 0.03% -3.56% 10.72%
Thailand 360.574 -0.66% -2.44% 22.27%
Malaysia 343.470 -0.67% -1.74% 0.79%
Indonesia 815.411 -0.20% 0.15% 24.90%
Turkey 357.126 -0.94% -2.67% 1.05%
Frontier Markets 493.533 -0.50% -0.90% -2.43%
South Africa 443.926 -0.41% -6.69% 12.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels