World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7133.262 13.21 0.19% 17:57
Australia 5518.50 0.20 0.00% 16:36
Nikkei 225 16856.37 82.13 0.49% 15:15
TOPIX 1347.19 4.88 0.36% 15:00
TSE 2nd Sec 4468.53 1.66 0.04% 11:04
JASDAQ 113.85 -0.02 -0.02% 11:04
Korea 2022.66 7.22 0.36% 18:01
Taiwan 9165.17 -54.00 -0.59% 13:49
Taiwan OTC 125.13 -2.21 -1.74% 13:49
Shanghai 3063.809 2.46 0.08% 15:29
Shanghai A 3207.159 2.63 0.08% 15:29
Shanghai B 357.875 -0.93 -0.26% 10:09
Shenzhen A 2138.275 -5.43 -0.25% 10:10
Shenzhen B 1186.986 -1.03 -0.09% 10:10
SHSZ 300 3305.85 3.20 0.10% 15:01
Shenzhen 10759.68 -27.81 -0.26% 15:00
SZ SME 6931.37 -20.67 -0.30% 15:00
Chinext 2194.23 -14.34 -0.65% 15:00
Hong Kong 23233.31 202.01 0.88% 16:09
HK China Ent 9601.4 104.55 1.10% 16:09
HK Aff Crp 3858.05 26.37 0.69% 10/14
HK GEM 384.85 -0.26 -0.07% 16:19
Mongolia 11312.46 25.81 0.23% 14:10
Singapore 2815.24 9.76 0.35% 17:10
Vietnam 687 1.77 0.26% 15:01
Thailand 1477.61 64.79 4.59% 17:07
Philippines 7389.3 77.12 1.05% 15:20
Malaysia 1658.97 -6.05 -0.36% 17:05
Indonesia 5399.887 59.49 1.11% 16:10
India 27673.6 30.49 0.11% 16:56
Pakistan 28512.14 82.76 0.29% 15:20
  European Market Indices
Index Quote Change Change% Local
Russia 981.63 -6.36 -0.64% 18:40
London 7013.55 35.81 0.51% 16:35
Paris 4470.92 65.75 1.49% 18:05
Frankfurt 10580.38 166.31 1.60% 18:30
Turkey 77554.21 743.90 0.97% 17:40
Hungary 28392.01 268.80 0.96% 17:25
Ukraine 841.3 0.54 0.06% 10/13
Austria 2418.36 34.97 1.47% 17:45
Poland 47285.64 -17.51 -0.04% 17:15
Czech 899.16 12.52 1.41% 16:45
Sweden 1446.002 19.31 1.35% 17:35
Finland 8509.426 80.60 0.96% 18:35
Norway 567.43 6.88 1.23% 16:40
Greece 589.29 12.71 2.20% 17:19
Italy 18225.93 328.32 1.83% 17:35
Belgium 3555.49 49.59 1.41% 18:05
Luxembourg 1575.661 -1.33 -0.08% 17:35
Netherlands 450.5 5.30 1.19% 18:05
Iceland 1254.78 1.40 0.11% 16:35
Denmark 891.621 15.47 1.77% 17:05
Switzerland 8089.91 89.98 1.12% 17:30
Spain 884.14 16.02 1.85% 17:38
Portugal 2499.94 29.43 1.19% 17:05
Ireland 5907.81 94.05 1.62% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44658.61 652.83 1.48% 17:00
Jordan 2115.22 7.35 0.35% 10/13
UAE Dubai 3334.94 -19.90 -0.59% 10/13
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27861.03 6.25 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18138.38 39.44 0.22% 16:15
NASDAQ 5214.16 0.83 0.02% 17:16
NYSE comp. 10521.3 -1.64 -0.02% 18:02
S&P 500 2132.98 0.43 0.02% 16:37
Rus 3000 1261.094 -0.30 -0.02% 16:30
Rus 3000 growth 836.57 -0.25 -0.03% 16:30
Rus 3000 value 1347.79 -0.24 -0.02% 16:30
Rus 1000 1181.542 -0.04 -0.00% 16:30
Rus 2000 1212.408 -3.34 -0.27% 16:30
Gold & Silver 81.03 -1.56 -1.89% 10/14
Gold Bugs 199.51 -4.69 -2.30% 10/14
AMEX Energy 700.79 -3.36 -0.48% 10/14
NYSE Energy 10778.85 -22.77 -0.21% 16:15
Oil Services 164.82 -1.02 -0.62% 10/14
AMEX Oil 1150.39 -2.01 -0.17% 10/14
PHLX Semicon 809.39 6.34 0.79% 10/14
NBI BioTech 2782.76 -54.67 -1.93% 10/14
AMEX BioTech 3032.78 -50.59 -1.64% 10/14
Canada 14584.99 -58.72 -0.40% 16:37
Brazil 61767.22 648.64 1.06% 17:24
Mexico 47701.45 -40.09 -0.08% 15:10
Argentina 17414.89 180.08 1.04% 17:00
Chile 4141.16 15.76 0.38% 16:14
Venezuela 13552.6 89.42 0.66% 12:59
Colombia 1346.07 -8.33 -0.62% 14:59
Bermuda 1616.88 1.75 0.11% 15:59
Jamaica 167454 -578 -0.34% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 892.00 7.00 0.79% 10/14
Baltic Capesize 2018.00 0.00 0.00% 10/14
Baltic Panamax 819.00 29.00 3.67% 10/14
Baltic Supramax 674.00 1.00 0.15% 10/14
VIX 16.36 -0.33 -1.98% 12:26
VXD 15.48 -0.34 -2.15% 10/14
VXN 17.40 -0.25 -1.42% 10/14
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3025.19 50.15 1.69% 17:50
Tran Avg 8039.29 -16.05 -0.20% 10/14
Airlines 93.81 -0.29 -0.31% 10/14
Util Avg 651.79 -3.26 -0.50% 10/14
Paper 119.22 2.44 2.09% 10/14
ML Tech 100 740.45 1.11 0.15% 10/14
Comp. Tech 1841.61 7.91 0.43% 10/14
Disk Drives 78.94 -0.81 -1.02% 10/14
Hardware 603.94 -3.33 -0.55% 10/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.08 0.55 0.56% 16:58
Euro Index 109.71 -0.88 -0.79% 10/14
GB Pound 121.78 -0.76 -0.62% 10/14
Japanese Yen 95.96 -0.49 -0.51% 10/14
Aus. Dollar 76.17 0.49 0.64% 10/14
Swiss Franc 100.99 -0.41 -0.41% 10/14
30Y T-Bond Yld 25.55 0.81 3.27% 15:00
10Y T-Bond Yld 17.94 0.56 3.22% 15:00
5Y T-Bond Yld 12.82 0.28 2.23% 15:00
3M T-Bill Dscnt 2.90 0.15 5.45% 15:00
JPM GBI-EM 268.6380 -0.4390 -0.16% 10/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.44 -3.42 -1.32% 16:30
US Gambling 710.73 -7.05 -0.98% 10/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3448.8 18.9 0.55% 17:15
NYSE Finance 6185.40 22.07 0.36% 17:51
Banks 71.23 0.34 0.48% 10/14
Insurance 7941.82 41.61 0.53% 10/14
Broker Dealer 173.36 1.22 0.71% 10/14
EPRA/NA. AU 1006.27 -0.54 -0.05% 10/14
EPRA/NA. JP 2588.17 -14.55 -0.56% 10/14
TSE REIT 1776.42 -14.70 -0.82% 10/14
HK Property 32797.98 148.58 0.46% 03:09
EPRA UK 1651.13 0.93 0.06% 10/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2175.62 5.07 0.23% 10/14
REITs 340.82 -0.99 -0.29% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.4671 0.32 0.17% 19:14
S&P GSCI 225.87 -0.11 -0.05% 10/14
S&P GSCI ENGY 206.44 0.09 0.04% 10/14
Rogers Comm 2247.46 14.97 0.67% 10/13
CRB Metals 1192.23 9.12 0.77% 10/14
GSCI Prec Metal 172.98 -0.28 -0.16% 10/14
GSCI Ind Metal 151.02 -0.80 -0.53% 10/14
Rogers Metals 1850.29 -12.43 -0.67% 10/13
FTSE Gold 1511.20 -29.33 -1.90% 10/14
Basic Material 240.88 0.47 0.20% 10/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.05 -1.38 -1.78% 10/14
CRB Wildcatters 878.24 -5.28 -0.60% 10/14
GSCI Energy 111.84 -0.28 -0.25% 10/14
Natural Gas 625.50 -5.12 -0.81% 10/14
Rogers Energy 329.66 2.91 0.89% 10/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.35 -0.14 -0.34% 16:02
Bioenergy 125.96 1.14 0.91% 10/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.08 0.61 0.38% 10/14
Cleantech 1383.79 6.72 0.49% 10/14
Progressive Ener. 221.17 -0.43 -0.19% 10/14
ISE Water 143.12 -0.34 -0.24% 17:07
US Water 1635.43 -3.87 -0.24% 10/14
CRB Agri 4473.28 -4.91 -0.11% 10/14
Agribusiness 397.83 0.15 0.04% 10/14
Rogers Agri. 832.09 10.99 1.34% 10/13
S&P GSCI Agri 44.13 0.43 0.97% 10/14
GSCI livestock 141.62 -0.41 -0.29% 10/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1251.03 -7.06 -0.56% 16:59
Silver 17.4211 -0.0722 -0.41% 16:59
Platinum 935.75 -1.54 -0.16% 16:57
Palladium 646.05 6.38 1.00% 16:59
Copper 2.1125 -0.02 -0.90% 13:59
Nickel 4.7453 0.02 0.53% 13:59
Aluminum 0.7571 -0.01 -1.10% 13:59
Zinc 1.0205 0.01 0.65% 13:59
Lead 0.9036 0.00 0.02% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1255.5 -2.1 -0.17% 16:59
Silver Futr 17.441 -0.017 -0.10% 16:59
Copper Futr 211.05 -1.15 -0.54% 16:59
Nat Gas Futr 3.285 -0.056 -1.68% 16:59
Brent Crude Fut 52.02 -0.01 -0.02% 17:02
WTI Crude Futr 50.35 -0.09 -0.18% 16:59
Heating oil futr 156.73 -1.23 -0.78% 16:59
Corn Future 354.25 4.75 1.36% 14:19
Wheat Future 421 5 1.20% 14:19
Cocoa Future 2718 22 0.82% 13:29
Soybean Futr 962.5 6.25 0.65% 14:19
Soybean Oil Fut 34.38 1 3.00% 14:19
Coffee C Futr 155.4 2.7 1.77% 13:29
Sugar #11 22.91 -0.01 -0.04% 24:59
Cotton #2 Fut 70.57 1.26 1.82% 14:19
Live Cattle Fut 97.45 1.275 1.33% 14:04
lean Hogs Fut 42.225 -1.95 -4.41% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0972 -0.0084 -0.76% 16:59
GBP-USD 1.2191 -0.0063 -0.51% 16:59
USD-CHF 0.9903 0.0041 0.42% 16:59
USD-SEK 8.8424 0.0523 0.59% 16:59
USD-RUB 62.9573 -0.0644 -0.10% 16:58
USD-HUF 278.92 2.74 0.99% 16:59
USD-TRY 3.0903 0.0045 0.15% 16:59
USD-ZAR 14.3182 0.0665 0.47% 16:59
USD-ILS 3.8216 0.0174 0.46% 15:58
USD-JPY 104.18 0.47 0.45% 16:59
USD-CNY 6.7283 0.0009 0.01% 11:29
USD-HKD 7.7586 0.0015 0.02% 16:59
USD-TWD 31.669 -0.109 -0.34% 03:59
USD-KRW 1132.32 -3.53 -0.31% 02:29
USD-THB 35.34 -0.066 -0.19% 16:59
USD-SGD 1.3903 0.0091 0.66% 16:59
USD-PHP 48.387 -0.053 -0.11% 04:58
USD-MYR 4.1947 -0.0178 -0.42% 05:57
USD-IDR 13033.30 -39.70 -0.30% 04:59
USD-INR 66.715 -0.2212 -0.33% 07:29
AUD-USD 0.7618 0.0049 0.65% 16:59
NZD-USD 0.7087 -0.0008 -0.11% 16:59
USD-CAD 1.3139 -0.0053 -0.40% 16:59
USD-BRL 3.2062 0.0275 0.87% 16:59
USD-MXN 19.0079 0.0829 0.44% 16:59
USD-ARS 15.164 0.034 0.22% 13:59
USD-CLP 670.46 -0.82 -0.12% 24:29
  MSCI Index  2016/10/14
MSCI Value Daily MTD YTD
World 1693.714 0.24% -1.85% 1.86%
Zhong Hua 359.747 0.58% -0.63% 6.31%
Gold. Drgn 154.108 0.39% -0.54% 8.92%
Far East 2985.800 -0.33% -1.28% 0.43%
Pacific 2356.489 -0.06% -1.04% 1.81%
Asia Pacific 138.164 0.17% -1.11% 4.70%
Europe 1440.614 1.05% -2.79% -5.39%
BRIC 253.908 0.60% 0.70% 14.91%
EM 897.032 0.72% -0.71% 12.96%
EM Asia 442.045 0.53% -1.22% 9.52%
EM East Eur 129.198 -0.13% 0.04% 17.08%
EM Lat Am 2496.127 1.14% 4.84% 36.41%
EM EMEA 234.186 1.19% -2.98% 11.41%
USA 2032.120 0.01% -1.72% 4.23%
AUSTRALIA 743.266 0.97% 0.03% 7.05%
China 62.650 0.45% -0.62% 5.46%
India 483.905 0.27% -0.49% 5.30%
Russia 512.800 -0.01% 0.15% 26.70%
Brazil 1774.552 1.74% 7.18% 71.25%
Taiwan 310.889 -0.18% -0.24% 17.09%
Korea 394.064 0.76% -3.59% 10.69%
Thailand 362.984 4.37% -1.79% 23.09%
Malaysia 345.774 0.01% -1.08% 1.47%
Indonesia 817.022 1.67% 0.35% 25.14%
Turkey 360.517 1.14% -1.74% 2.01%
Frontier Markets 495.992 0.17% -0.41% -1.94%
South Africa 445.733 2.50% -6.31% 12.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels