World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7116.922 -50.89 -0.71% 17:47
Australia 5555.50 7.00 0.13% 16:36
Nikkei 225 16860.09 -39.01 -0.23% 10/07
TOPIX 1350.38 -0.23 -0.02% 10/09
TSE 2nd Sec 4441.88 0.31 0.01% close
JASDAQ 113.71 -0.15 -0.13% close
Korea 2056.82 3.02 0.15% 18:03
Taiwan 9265.81 -18.50 -0.20% 10/07
Taiwan OTC 130.9 -0.82 -0.62% 10/07
Shanghai 3048.143 43.44 1.45% 15:29
Shanghai A 3190.722 45.55 1.45% 15:29
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2101.435 14.11 0.68% 10:13
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3293.87 40.59 1.25% 15:01
Shenzhen 10741.69 174.11 1.65% 15:00
SZ SME 6910.22 126.63 1.87% 15:00
Chinext 2208.47 58.57 2.72% 15:00
Hong Kong 23851.82 -100.68 -0.42% 10/07
HK China Ent 9923.82 -23.28 -0.23% 10/07
HK Aff Crp 3927.20 -36.50 -0.92% 10/07
HK GEM 386.59 -3.53 -0.90% 10/07
Mongolia 11472.35 21.23 0.19% 14:09
Singapore 2870.24 -5.00 -0.17% 17:10
Vietnam 674.19 -9.76 -1.43% 15:01
Thailand 1457.02 -47.32 -3.15% 17:08
Philippines 7534.71 -43.58 -0.58% 15:20
Malaysia 1665.32 -0.06 -0.00% 17:05
Indonesia 5360.828 -16.32 -0.30% 16:00
India 28082.34 21.20 0.08% 16:13
Pakistan 28430.9 155.83 0.55% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1018.86 16.79 1.68% 18:40
London 7097.5 53.11 0.75% 16:35
Paris 4497.26 47.35 1.06% 18:05
Frankfurt 10624.08 133.22 1.27% 18:30
Turkey 77835.31 -140.68 -0.18% 17:40
Hungary 28570.02 131.07 0.46% 17:25
Ukraine 854.85 15.30 1.82% 17:05
Austria 2407.36 16.48 0.69% 17:45
Poland 48027.79 264.98 0.55% 17:15
Czech 891 5.28 0.60% 16:45
Sweden 1467.446 15.79 1.09% 17:35
Finland 8635.168 84.17 0.98% 18:35
Norway 569.46 10.20 1.82% 16:49
Greece 583.27 5.97 1.03% 17:19
Italy 18253.79 225.12 1.25% 17:37
Belgium 3551.64 25.43 0.72% 18:05
Luxembourg 1600.328 14.09 0.89% 17:35
Netherlands 455.24 5.18 1.15% 18:05
Iceland 1274.35 5.58 0.44% 16:35
Denmark 891.678 3.20 0.36% 17:05
Switzerland 8172.22 47.63 0.59% 17:30
Spain 876.81 6.75 0.78% 17:38
Portugal 2459.39 28.52 1.17% 17:05
Ireland 5869.66 30.50 0.52% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45118.12 6.01 0.01% 17:00
Jordan 2104.99 -4.03 -0.19% 14:59
UAE Dubai 3358.57 10.43 0.31% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27925.35 90.13 0.32% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18329.04 88.55 0.49% 16:15
NASDAQ 5328.676 36.27 0.69% 17:16
NYSE comp. 10682.67 55.75 0.52% 18:31
S&P 500 2163.66 9.92 0.46% 16:55
Rus 3000 1281.312 6.71 0.53% 17:55
Rus 3000 growth 849.51 4.16 0.49% 16:30
Rus 3000 value 1370.18 7.64 0.56% 16:30
Rus 1000 1198.987 5.67 0.48% 17:55
Rus 2000 1250.764 14.21 1.15% 17:55
Gold & Silver 81.93 0.61 0.76% 10/10
Gold Bugs 200.32 1.06 0.53% 10/10
AMEX Energy 719.63 10.48 1.48% 10/10
NYSE Energy 11042.45 182.66 1.68% 16:15
Oil Services 169.15 2.92 1.75% 10/10
AMEX Oil 1181.67 18.66 1.60% 10/10
PHLX Semicon 832.91 -4.11 -0.49% 10/10
NBI BioTech 3013.11 41.44 1.39% 10/10
AMEX BioTech 3298.14 23.63 0.72% 10/10
Canada 14566.26 -29.24 -0.20% 10/07
Brazil 61668.33 559.35 0.92% 17:22
Mexico 48264.96 668.36 1.40% 15:10
Argentina 17136.22 -7.10 -0.04% 10/07
Chile 4075.68 -1.60 -0.04% 10/07
Venezuela 13476.79 59.37 0.44% 12:59
Colombia 1350.33 2.13 0.16% 15:00
Bermuda 1601.39 6.75 0.42% 15:59
Jamaica 167711 -402 -0.24% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 1.00 0.11% 10/10
Baltic Capesize 2235.00 -10.00 -0.45% 10/10
Baltic Panamax 729.00 12.00 1.67% 10/10
Baltic Supramax 677.00 0.00 0.00% 10/10
VIX 13.38 -0.10 -0.74% 16:14
VXD 13.63 -0.54 -3.81% 10/10
VXN 15.50 -0.16 -1.02% 10/10
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3035.76 35.19 1.17% 17:50
Tran Avg 8137.09 80.23 1.00% 10/10
Airlines 92.96 1.78 1.95% 10/10
Util Avg 648.39 4.93 0.77% 10/10
Paper 121.04 2.45 2.07% 10/10
ML Tech 100 761.20 1.51 0.20% 10/10
Comp. Tech 1861.85 11.97 0.65% 10/10
Disk Drives 84.51 0.03 0.03% 10/10
Hardware 632.94 3.44 0.55% 10/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.91 0.39 0.40% 16:59
Euro Index 111.38 -0.63 -0.57% 10/10
GB Pound 123.62 -0.76 -0.61% 10/10
Japanese Yen 96.52 -0.63 -0.65% 10/10
Aus. Dollar 76.06 0.18 0.24% 10/10
Swiss Franc 101.77 -0.53 -0.52% 10/10
30Y T-Bond Yld 24.55 -0.13 -0.53% 15:00
10Y T-Bond Yld 17.23 -0.13 -0.75% 15:00
5Y T-Bond Yld 12.58 -0.12 -0.94% 15:00
3M T-Bill Dscnt 3.08 -0.02 -0.65% 15:00
JPM GBI-EM 272.1030 0.2980 0.11% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.57 1.89 0.73% 16:29
US Gambling 735.23 9.76 1.35% 10/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3492.9 13.6 0.39% 17:15
NYSE Finance 6253.07 30.51 0.49% 17:10
Banks 73.20 0.34 0.47% 10/10
Insurance 7920.86 22.70 0.29% 10/10
Broker Dealer 176.93 0.35 0.20% 10/10
EPRA/NA. AU 1002.05 0.56 0.06% 10/10
EPRA/NA. JP 2617.35 0.00 0.00% 10/07
TSE REIT 1798.46 1.99 0.11% 10/07
HK Property 33810.82 -73.71 -0.22% 03:09
EPRA UK 1631.80 -11.74 -0.71% 10/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2196.45 -1.71 -0.08% 10/10
REITs 338.31 2.15 0.64% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.9915 1.68 0.89% 12:46
S&P GSCI 228.25 3.33 1.48% 10/10
S&P GSCI ENGY 207.96 2.31 1.12% 10/10
Rogers Comm 2236.93 0.47 0.02% 10/06
CRB Metals 1244.31 17.07 1.39% 10/10
GSCI Prec Metal 173.52 1.06 0.61% 10/10
GSCI Ind Metal 154.88 1.67 1.09% 10/10
Rogers Metals 1864.61 -12.72 -0.68% 10/06
FTSE Gold 1519.66 8.92 0.59% 10/10
Basic Material 245.79 1.47 0.60% 10/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.93 0.46 0.60% 10/10
CRB Wildcatters 898.35 18.13 2.06% 10/10
GSCI Energy 113.80 2.54 2.28% 10/10
Natural Gas 641.13 6.19 0.97% 10/10
Rogers Energy 328.00 3.52 1.08% 10/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.57 0.59 1.48% 16:02
Bioenergy 125.16 0.66 0.53% 10/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.13 0.22 0.14% 10/11
Cleantech 1413.02 4.18 0.30% 10/10
Progressive Ener. 226.58 2.14 0.96% 10/10
ISE Water 145.83 0.53 0.36% 17:22
US Water 1627.68 17.11 1.06% 10/10
CRB Agri 4565.13 31.23 0.69% 10/10
Agribusiness 399.65 3.31 0.84% 10/10
Rogers Agri. 821.45 -6.37 -0.77% 10/06
S&P GSCI Agri 43.14 0.20 0.47% 10/10
GSCI livestock 144.84 -3.32 -2.24% 10/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1259.95 0.3 0.02% 17:00
Silver 17.6305 -0.0052 -0.03% 17:53
Platinum 964.85 -0.1 -0.01% 17:00
Palladium 667.82 -1.35 -0.20% 17:00
Copper 2.1883 0.03 1.55% 13:59
Nickel 4.7635 0.17 3.69% 13:59
Aluminum 0.7654 0.01 1.26% 13:59
Zinc 1.0529 -0.00 -0.06% 13:59
Lead 0.9500 0.01 1.11% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1260.4 8.5 0.68% 16:59
Silver Futr 17.659 0.279 1.61% 16:59
Copper Futr 219.75 3.4 1.57% 16:59
Nat Gas Futr 3.275 0.082 2.57% 16:59
Brent Crude Fut 52.92 0.99 1.91% 17:30
WTI Crude Futr 51.35 1.54 3.09% 16:59
Heating oil futr 161.02 3.09 1.96% 16:59
Corn Future 343.25 3.5 1.03% 14:19
Wheat Future 403.75 9 2.28% 14:19
Cocoa Future 2657 -128 -4.60% 13:29
Soybean Futr 954.5 -2.25 -0.24% 14:19
Soybean Oil Fut 33.82 0.51 1.53% 14:19
Coffee C Futr 152.85 4.85 3.28% 13:29
Sugar #11 23.13 -0.29 -1.24% 24:59
Cotton #2 Fut 67.36 0.38 0.57% 14:19
Live Cattle Fut 100.05 -3 -2.91% 14:04
lean Hogs Fut 42.375 -0.225 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1139 0 0.00% 17:53
GBP-USD 1.2365 0.0003 0.02% 17:53
USD-CHF 0.9831 0.0006 0.06% 17:54
USD-SEK 8.6523 -0.0009 -0.01% 17:53
USD-RUB 61.9232 0.0003 0.00% 17:54
USD-HUF 273.05 0.02 0.01% 17:53
USD-TRY 3.0724 0.0001 0.00% 17:53
USD-ZAR 13.7943 -0.0154 -0.11% 17:53
USD-ILS 3.7906 -0.0056 -0.15% 15:58
USD-JPY 103.64 0.03 0.03% 17:54
USD-CNY 6.7075 0.0357 0.54% 11:26
USD-HKD 7.7585 0 0.00% 17:53
USD-TWD 31.437 -0.026 -0.08% 03:59
USD-KRW 1108.53 -7.11 -0.64% 02:29
USD-THB 35.149 0.01 0.03% 17:53
USD-SGD 1.3749 0.0001 0.01% 17:54
USD-PHP 48.326 0.073 0.15% 04:59
USD-MYR 4.1468 -0.0104 -0.25% 05:59
USD-IDR 12977.00 -12.00 -0.09% 04:59
USD-INR 66.5338 -0.1512 -0.23% 07:29
AUD-USD 0.7607 0 0.00% 17:54
NZD-USD 0.714 0.0004 0.06% 17:54
USD-CAD 1.3167 -0.0009 -0.07% 17:52
USD-BRL 3.2065 -0.0147 -0.46% 16:59
USD-MXN 18.9412 0.0131 0.07% 17:52
USD-ARS 15.1939 -0.0237 -0.16% 10/07
USD-CLP 669.73 2.88 0.43% 10/07
  MSCI Index  2016/10/10
MSCI Value Daily MTD YTD
World 1719.287 0.40% -0.37% 3.40%
Zhong Hua 370.193 0.31% 2.25% 9.39%
Gold. Drgn 157.928 0.24% 1.93% 11.62%
Far East 3024.095 -0.37% -0.01% 1.72%
Pacific 2383.804 -0.16% 0.11% 2.99%
Asia Pacific 140.566 -0.03% 0.61% 6.52%
Europe 1469.810 0.55% -0.82% -3.47%
BRIC 259.865 0.60% 3.06% 17.61%
EM 918.680 0.42% 1.68% 15.68%
EM Asia 453.663 0.19% 1.37% 12.40%
EM East Eur 133.636 1.08% 3.48% 21.10%
EM Lat Am 2495.439 1.67% 4.81% 36.38%
EM EMEA 242.622 0.46% 0.51% 15.42%
USA 2062.132 0.45% -0.27% 5.77%
AUSTRALIA 748.797 0.66% 0.78% 7.85%
China 64.716 0.44% 2.66% 8.94%
India 493.166 0.35% 1.41% 7.31%
Russia 529.480 1.24% 3.41% 30.82%
Brazil 1759.636 1.14% 6.28% 69.81%
Taiwan 314.523 -0.00% 0.93% 18.45%
Korea 411.601 0.59% 0.70% 15.62%
Thailand 359.623 -3.65% -2.70% 21.95%
Malaysia 350.459 -0.05% 0.26% 2.84%
Indonesia 811.793 -0.45% -0.30% 24.34%
Turkey 364.473 -0.80% -0.66% 3.13%
Frontier Markets 498.171 -0.06% 0.03% -1.51%
South Africa 469.001 0.14% -1.42% 18.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels