World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7167.809 -29.48 -0.41% 17:44
Australia 5548.50 -16.30 -0.29% 16:46
Nikkei 225 16860.09 -39.01 -0.23% 15:15
TOPIX 1350.61 -3.32 -0.25% 15:00
TSE 2nd Sec 4443.98 -16.55 -0.37% 11:20
JASDAQ 113.86 -0.22 -0.19% 11:20
Korea 2053.8 -11.50 -0.56% 18:03
Taiwan 9265.81 -18.50 -0.20% 13:47
Taiwan OTC 130.9 -0.82 -0.62% 13:49
Shanghai 3004.703 6.22 0.21% 09/30
Shanghai A 3145.167 6.51 0.21% 09/30
Shanghai B 354.136 0.78 0.22% 15:29
Shenzhen A 2087.321 10.17 0.49% 15:00
Shenzhen B 1186.228 0.17 0.01% 15:00
SHSZ 300 3253.28 8.89 0.27% 09/30
Shenzhen 10567.58 55.33 0.53% 09/30
SZ SME 6783.59 34.17 0.51% 09/30
Chinext 2149.9 3.72 0.17% 09/30
Hong Kong 23851.82 -100.68 -0.42% 16:09
HK China Ent 9923.82 -23.28 -0.23% 16:09
HK Aff Crp 3927.20 -36.50 -0.92% 10/07
HK GEM 386.59 -3.53 -0.90% 16:17
Mongolia 11451.12 32.33 0.28% 14:10
Singapore 2875.24 -9.98 -0.35% 17:10
Vietnam 683.95 -3.37 -0.49% 15:01
Thailand 1504.34 -9.52 -0.63% 17:07
Philippines 7578.29 -41.87 -0.55% 15:20
Malaysia 1665.38 -1.35 -0.08% 17:05
Indonesia 5377.148 -32.20 -0.60% 16:05
India 28061.14 -45.07 -0.16% 16:43
Pakistan 28245.15 -3.42 -0.01% 15:08
  European Market Indices
Index Quote Change Change% Local
Russia 1002.25 -2.00 -0.20% 18:40
London 7044.39 44.43 0.63% 16:35
Paris 4449.91 -30.19 -0.67% 18:05
Frankfurt 10490.86 -77.94 -0.74% 18:30
Turkey 77976 81.28 0.10% 17:40
Hungary 28438.95 39.36 0.14% 17:25
Ukraine 839.55 -0.01 -0.00% 17:05
Austria 2390.88 -20.16 -0.84% 17:45
Poland 47762.81 -251.63 -0.52% 17:15
Czech 885.72 -3.66 -0.41% 16:45
Sweden 1451.653 -6.73 -0.46% 17:35
Finland 8550.996 -53.67 -0.62% 18:35
Norway 559.26 -3.89 -0.69% 16:37
Greece 577.3 3.08 0.54% 17:19
Italy 18028.67 -102.34 -0.56% 17:35
Belgium 3526.21 -33.38 -0.94% 18:05
Luxembourg 1586.237 1.20 0.08% 17:35
Netherlands 450.06 -4.76 -1.05% 18:05
Iceland 1268.77 -0.02 -0.00% 16:35
Denmark 888.478 -10.03 -1.12% 17:05
Switzerland 8124.59 -45.85 -0.56% 17:31
Spain 870.06 -13.42 -1.52% 17:38
Portugal 2430.87 -18.58 -0.76% 17:05
Ireland 5839.16 -144.49 -2.41% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45112.11 61.03 0.14% 17:00
Jordan 2104.88 4.59 0.22% 10/06
UAE Dubai 3354.63 -7.54 -0.22% 10/06
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27835.22 -196.68 -0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18240.49 -28.01 -0.15% 16:15
NASDAQ 5292.406 -14.45 -0.27% 17:16
NYSE comp. 10626.92 -48.82 -0.46% 17:56
S&P 500 2153.74 -7.03 -0.33% 16:35
Rus 3000 1274.602 -4.83 -0.38% 16:30
Rus 3000 growth 845.34 -3.97 -0.47% 16:30
Rus 3000 value 1362.54 -3.92 -0.29% 16:30
Rus 1000 1193.313 -4.12 -0.34% 16:30
Rus 2000 1236.559 -9.68 -0.78% 16:30
Gold & Silver 81.32 -0.12 -0.15% 10/07
Gold Bugs 199.26 -0.06 -0.03% 10/07
AMEX Energy 709.15 -3.50 -0.49% 10/07
NYSE Energy 10859.80 -47.44 -0.43% 16:15
Oil Services 166.23 -0.42 -0.25% 10/07
AMEX Oil 1163.00 -7.10 -0.61% 10/07
PHLX Semicon 837.02 -1.58 -0.19% 10/07
NBI BioTech 2971.67 -2.26 -0.08% 10/07
AMEX BioTech 3274.51 7.36 0.23% 10/07
Canada 14566.26 -29.24 -0.20% 16:35
Brazil 61108.98 464.74 0.77% 17:21
Mexico 47596.6 -348.17 -0.73% 15:10
Argentina 17136.22 -7.10 -0.04% 17:00
Chile 4075.68 -1.60 -0.04% 16:09
Venezuela 13417.42 82.19 0.62% 12:59
Colombia 1348.2 4.76 0.35% 14:59
Bermuda 1594.64 0.00 0.00% 15:59
Jamaica 168114 1512 0.91% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 921.00 6.00 0.66% 10/07
Baltic Capesize 2245.00 27.00 1.22% 10/07
Baltic Panamax 717.00 13.00 1.85% 10/07
Baltic Supramax 677.00 -1.00 -0.15% 10/07
VIX 13.63 0.79 6.15% 07:27
VXD 14.17 0.24 1.72% 10/07
VXN 15.66 -0.04 -0.25% 10/07
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3000.57 -21.01 -0.70% 17:50
Tran Avg 8056.86 -71.33 -0.88% 10/07
Airlines 91.18 -1.32 -1.42% 10/07
Util Avg 643.46 0.64 0.10% 10/07
Paper 118.59 0.17 0.14% 10/07
ML Tech 100 759.69 -4.37 -0.57% 10/07
Comp. Tech 1849.88 -1.73 -0.09% 10/07
Disk Drives 84.48 -0.46 -0.54% 10/07
Hardware 629.50 -1.31 -0.21% 10/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.52 -0.14 -0.14% 16:58
Euro Index 111.95 0.48 0.43% 10/07
GB Pound 124.35 -1.83 -1.45% 10/07
Japanese Yen 97.16 1.01 1.05% 10/07
Aus. Dollar 75.85 0.02 0.03% 10/07
Swiss Franc 102.24 0.31 0.30% 10/07
30Y T-Bond Yld 24.68 0.08 0.33% 15:00
10Y T-Bond Yld 17.36 -0.06 -0.34% 15:00
5Y T-Bond Yld 12.70 -0.13 -1.01% 15:00
3M T-Bill Dscnt 3.10 0.00 0.00% 15:00
JPM GBI-EM 271.8050 -0.0940 -0.03% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 259.86 3.18 1.24% 16:30
US Gambling 725.47 -6.83 -0.93% 10/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3479.3 -1.7 -0.05% 17:15
NYSE Finance 6222.56 -12.64 -0.20% 16:15
Banks 72.86 -0.09 -0.12% 10/07
Insurance 7898.16 62.20 0.79% 10/07
Broker Dealer 176.58 -0.29 -0.16% 10/07
EPRA/NA. AU 1001.49 -19.58 -1.92% 10/07
EPRA/NA. JP 2617.35 -13.57 -0.52% 10/07
TSE REIT 1798.46 1.99 0.11% 10/07
HK Property 33810.82 -73.71 -0.22% 03:09
EPRA UK 1643.54 -25.16 -1.51% 10/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2198.16 -24.88 -1.12% 10/07
REITs 336.16 -0.69 -0.20% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.3162 -0.23 -0.12% 19:15
S&P GSCI 224.92 -0.97 -0.43% 10/07
S&P GSCI ENGY 205.65 -0.63 -0.31% 10/07
Rogers Comm 2236.93 0.47 0.02% 10/06
CRB Metals 1227.24 1.71 0.14% 10/07
GSCI Prec Metal 172.47 -0.09 -0.06% 10/07
GSCI Ind Metal 153.20 0.28 0.18% 10/07
Rogers Metals 1864.61 -12.72 -0.68% 10/06
FTSE Gold 1510.74 2.05 0.14% 10/07
Basic Material 244.33 -1.05 -0.43% 10/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.47 -0.28 -0.36% 10/07
CRB Wildcatters 880.22 -17.09 -1.90% 10/07
GSCI Energy 111.27 -0.80 -0.71% 10/07
Natural Gas 634.94 -9.37 -1.45% 10/07
Rogers Energy 328.00 3.52 1.08% 10/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.98 -0.78 -1.93% 16:04
Bioenergy 124.50 -1.58 -1.25% 10/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.91 -2.10 -1.28% 10/07
Cleantech 1408.84 -19.47 -1.36% 10/07
Progressive Ener. 224.43 -2.77 -1.22% 10/07
ISE Water 145.3 -2.00 -1.36% 17:05
US Water 1610.57 -13.07 -0.80% 10/07
CRB Agri 4533.90 -26.04 -0.57% 10/07
Agribusiness 396.34 -4.08 -1.02% 10/07
Rogers Agri. 821.45 -6.37 -0.77% 10/06
S&P GSCI Agri 42.94 0.04 0.08% 10/07
GSCI livestock 148.16 -0.51 -0.35% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.08 2.7 0.22% 16:59
Silver 17.5463 0.2281 1.32% 16:59
Platinum 968 3.1 0.32% 16:59
Palladium 669.4 0.4 0.06% 16:57
Copper 2.1550 0.01 0.52% 13:59
Nickel 4.5941 -0.05 -1.01% 13:59
Aluminum 0.7558 -0.00 -0.09% 13:59
Zinc 1.0538 -0.00 -0.02% 13:59
Lead 0.9395 0.01 0.96% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1251.9 -1.1 -0.09% 16:59
Silver Futr 17.575 0.23 1.33% 16:59
Copper Futr 216.35 0.8 0.37% 16:59
Nat Gas Futr 3.193 0.144 4.72% 16:59
Brent Crude Fut 51.84 -0.67 -1.28% 17:41
WTI Crude Futr 49.81 -0.63 -1.25% 16:59
Heating oil futr 157.93 -1.65 -1.03% 16:59
Corn Future 339.75 -0.75 -0.22% 14:19
Wheat Future 394.75 -1 -0.25% 14:19
Cocoa Future 2785 -2 -0.07% 13:29
Soybean Futr 956.75 -1.75 -0.18% 14:19
Soybean Oil Fut 33.31 0.01 0.03% 14:19
Coffee C Futr 148 1.6 1.09% 13:29
Sugar #11 23.42 0.31 1.34% 24:59
Cotton #2 Fut 66.98 -0.52 -0.77% 14:19
Live Cattle Fut 103.05 -0.05 -0.05% 14:04
lean Hogs Fut 42.6 -0.575 -1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1201 0.005 0.45% 16:59
GBP-USD 1.2434 -0.0182 -1.44% 16:59
USD-CHF 0.9775 -0.0033 -0.34% 16:59
USD-SEK 8.6266 -0.0023 -0.03% 16:59
USD-RUB 62.316 0.2355 0.38% 16:58
USD-HUF 271.96 -1.07 -0.39% 16:59
USD-TRY 3.051 0.0111 0.37% 16:59
USD-ZAR 13.872 -0.0124 -0.09% 16:59
USD-ILS 3.7962 0.0071 0.19% 15:58
USD-JPY 102.98 -0.97 -0.93% 16:59
USD-CNY 6.6718 0.0046 0.07% 09/30
USD-HKD 7.7584 0.0011 0.01% 16:59
USD-TWD 31.464 0.053 0.17% 03:59
USD-KRW 1115.64 3.64 0.33% 02:29
USD-THB 34.89 0.035 0.10% 16:59
USD-SGD 1.3732 0.0007 0.05% 16:59
USD-PHP 48.253 -0.027 -0.06% 04:56
USD-MYR 4.1573 0.0096 0.23% 05:57
USD-IDR 12989.00 2.50 0.02% 04:59
USD-INR 66.685 -0.015 -0.02% 07:29
AUD-USD 0.7582 -0.0003 -0.04% 16:59
NZD-USD 0.7156 -0.0009 -0.13% 16:59
USD-CAD 1.3296 0.0078 0.59% 16:59
USD-BRL 3.2212 -0.0068 -0.21% 16:59
USD-MXN 19.3009 0.0654 0.34% 16:59
USD-ARS 15.1939 -0.0237 -0.16% 13:59
USD-CLP 669.73 2.88 0.43% 24:29
  MSCI Index  2016/10/07
MSCI Value Daily MTD YTD
World 1712.396 -0.35% -0.77% 2.98%
Zhong Hua 369.035 -0.46% 1.93% 9.05%
Gold. Drgn 157.553 -0.45% 1.69% 11.35%
Far East 3035.245 0.43% 0.36% 2.09%
Pacific 2387.737 0.34% 0.27% 3.16%
Asia Pacific 140.602 -0.01% 0.63% 6.55%
Europe 1461.758 -0.80% -1.36% -4.00%
BRIC 258.320 -0.19% 2.45% 16.91%
EM 914.806 -0.24% 1.26% 15.19%
EM Asia 452.821 -0.54% 1.18% 12.19%
EM East Eur 132.204 0.24% 2.37% 19.80%
EM Lat Am 2454.564 0.44% 3.10% 34.14%
EM EMEA 241.520 0.57% 0.05% 14.89%
USA 2052.891 -0.33% -0.71% 5.29%
AUSTRALIA 743.896 -0.02% 0.12% 7.14%
China 64.435 -0.57% 2.21% 8.46%
India 491.459 -0.28% 1.06% 6.94%
Russia 523.012 0.39% 2.15% 29.22%
Brazil 1739.778 1.05% 5.08% 67.89%
Taiwan 314.523 -0.41% 0.93% 18.45%
Korea 409.177 -0.67% 0.11% 14.94%
Thailand 373.252 -0.79% 0.99% 26.57%
Malaysia 350.624 -0.37% 0.31% 2.89%
Indonesia 815.496 -0.84% 0.16% 24.91%
Turkey 367.430 0.13% 0.14% 3.96%
Frontier Markets 498.464 -0.21% 0.09% -1.45%
South Africa 468.365 1.00% -1.55% 18.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels