World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7361.09 17.64 0.24% 17:54
Australia 5525.20 -33.00 -0.59% 17:43
Nikkei 225 16449.84 -243.87 -1.46% 15:15
TOPIX 1322.78 -20.47 -1.52% 15:00
TSE 2nd Sec 4422.98 -15.96 -0.36% 11:04
JASDAQ 113.57 -0.07 -0.06% 11:04
Korea 2043.63 -25.09 -1.21% 18:03
Taiwan 9166.85 -104.05 -1.12% 13:47
Taiwan OTC 130.76 -0.24 -0.18% 13:49
Shanghai 3004.703 6.22 0.21% 15:29
Shanghai A 3145.167 6.51 0.21% 15:29
Shanghai B 352.917 -0.44 -0.13% 10:09
Shenzhen A 2082.468 5.32 0.26% 10:10
Shenzhen B 1186.496 0.44 0.04% 10:10
SHSZ 300 3253.28 8.89 0.27% 15:01
Shenzhen 10567.58 55.33 0.53% 15:00
SZ SME 6783.59 34.17 0.51% 15:00
Chinext 2149.9 3.72 0.17% 15:00
Hong Kong 23297.15 -442.32 -1.86% 16:09
HK China Ent 9581.93 -212.40 -2.17% 16:09
HK Aff Crp 3861.20 -87.44 -2.21% 09/30
HK GEM 392.83 1.92 0.49% 16:28
Mongolia 11433.16 -43.89 -0.38% 14:09
Singapore 2869.47 -16.24 -0.56% 17:10
Vietnam 685.73 -2.82 -0.41% 15:01
Thailand 1483.21 -8.22 -0.55% 17:07
Philippines 7629.73 -85.13 -1.10% 15:20
Malaysia 1652.55 -17.09 -1.02% 17:05
Indonesia 5364.805 -67.15 -1.24% 16:05
India 27865.96 38.43 0.14% 15:42
Pakistan 27584.2 115.19 0.42% 14:08
  European Market Indices
Index Quote Change Change% Local
Russia 990.6 -7.57 -0.76% 18:40
London 6899.33 -20.09 -0.29% 16:35
Paris 4448.26 4.42 0.10% 18:05
Frankfurt 10511.02 105.48 1.01% 18:30
Turkey 76488.38 -588.42 -0.76% 17:40
Hungary 27664.25 -324.43 -1.16% 17:25
Ukraine 810.13 -21.17 -2.55% 17:05
Austria 2405.28 -9.88 -0.41% 17:45
Poland 47084.94 -409.68 -0.86% 17:15
Czech 863.58 -10.99 -1.26% 16:45
Sweden 1439.083 4.28 0.30% 17:35
Finland 8625.52 35.22 0.41% 18:35
Norway 552.21 -0.33 -0.06% 16:53
Greece 565.53 -2.71 -0.48% 17:19
Italy 18032.8 56.52 0.31% 17:37
Belgium 3555.92 6.39 0.18% 18:05
Luxembourg 1577.559 -16.85 -1.06% 17:35
Netherlands 452.33 0.78 0.17% 18:05
Iceland 1208.88 -26.66 -2.16% 16:35
Denmark 897.075 -4.14 -0.46% 17:05
Switzerland 8139.01 -25.19 -0.31% 17:31
Spain 884.04 -2.34 -0.26% 17:38
Portugal 2481.1 -2.48 -0.10% 17:05
Ireland 6034.83 36.78 0.61% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45425.59 -669.79 -1.45% 17:00
Jordan 2120.46 -4.87 -0.23% 09/29
UAE Dubai 3474.38 21.78 0.63% 09/29
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28335.4 87.84 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18308.15 164.70 0.91% 16:15
NASDAQ 5312.004 42.85 0.81% 17:16
NYSE comp. 10721.74 78.22 0.73% 18:31
S&P 500 2168.27 17.14 0.80% 17:01
Rus 3000 1284.604 10.32 0.81% 18:22
Rus 3000 growth 853.41 5.95 0.70% 16:30
Rus 3000 value 1370.91 12.48 0.92% 16:30
Rus 1000 1202.251 9.36 0.78% 18:22
Rus 2000 1251.646 13.89 1.12% 18:22
Gold & Silver 94.00 -1.01 -1.06% 09/30
Gold Bugs 231.14 -2.73 -1.17% 09/30
AMEX Energy 708.90 9.37 1.34% 09/30
NYSE Energy 10787.85 110.23 1.03% 16:15
Oil Services 163.61 2.64 1.64% 09/30
AMEX Oil 1152.50 14.36 1.26% 09/30
PHLX Semicon 835.60 12.96 1.58% 09/30
NBI BioTech 3027.15 34.72 1.16% 09/30
AMEX BioTech 3371.01 38.36 1.15% 09/30
Canada 14725.86 -28.69 -0.19% 16:44
Brazil 58367.05 16.48 0.03% 17:21
Mexico 47245.8 -426.27 -0.89% 15:10
Argentina 16675.68 -67.75 -0.40% 17:01
Chile 4015.25 -37.08 -0.92% 16:08
Venezuela 12961.33 230.78 1.81% 12:59
Colombia 1338.83 -6.17 -0.46% 14:59
Bermuda 1564.72 10.25 0.66% 15:59
Jamaica 164474 348 0.21% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 875.00 -13.00 -1.46% 09/30
Baltic Capesize 2008.00 -59.00 -2.85% 09/30
Baltic Panamax 726.00 -15.00 -2.02% 09/30
Baltic Supramax 679.00 3.00 0.44% 09/30
VIX 12.78 -1.24 -8.84% 12:27
VXD 13.76 -0.94 -6.39% 09/30
VXN 15.45 -0.78 -4.81% 09/30
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3002.24 10.66 0.36% 17:50
Tran Avg 8078.79 93.93 1.18% 09/30
Airlines 90.42 0.98 1.09% 09/30
Util Avg 668.13 -5.06 -0.75% 09/30
Paper 116.92 1.45 1.26% 09/30
ML Tech 100 764.39 6.03 0.79% 09/30
Comp. Tech 1849.14 8.48 0.46% 09/30
Disk Drives 84.67 0.64 0.76% 09/30
Hardware 631.60 13.28 2.15% 09/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.38 -0.05 -0.05% 16:58
Euro Index 112.40 0.18 0.16% 09/30
GB Pound 129.71 0.01 0.01% 09/30
Japanese Yen 98.63 -0.33 -0.33% 09/30
Aus. Dollar 76.57 0.22 0.29% 09/30
Swiss Franc 103.01 -0.53 -0.51% 09/30
30Y T-Bond Yld 23.36 0.61 2.68% 15:00
10Y T-Bond Yld 16.08 0.51 3.28% 15:00
5Y T-Bond Yld 11.56 0.41 3.68% 15:00
3M T-Bill Dscnt 2.60 0.25 10.64% 15:00
JPM GBI-EM 272.7780 0.1840 0.07% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 257.67 0.04 0.02% 16:30
US Gambling 717.45 0.99 0.14% 09/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3470.2 37.0 1.08% 17:15
NYSE Finance 6236.62 61.86 1.00% 16:15
Banks 70.85 1.14 1.63% 09/30
Insurance 7951.38 84.64 1.08% 09/30
Broker Dealer 173.70 3.69 2.17% 09/30
EPRA/NA. AU 1045.01 -2.52 -0.24% 09/30
EPRA/NA. JP 2669.13 28.46 1.08% 09/30
TSE REIT 1825.53 23.78 1.32% 09/30
HK Property 34163.44 -470.88 -1.36% 03:09
EPRA UK 1719.32 6.87 0.40% 09/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2364.67 5.85 0.25% 09/30
REITs 354.81 -1.95 -0.55% 09/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.3155 0.49 0.26% 19:14
S&P GSCI 220.82 0.69 0.32% 09/30
S&P GSCI ENGY 203.44 0.30 0.15% 09/30
Rogers Comm 2211.71 11.29 0.51% 09/29
CRB Metals 1232.43 -12.42 -1.00% 09/30
GSCI Prec Metal 182.49 -1.06 -0.58% 09/30
GSCI Ind Metal 155.45 1.02 0.66% 09/30
Rogers Metals 1935.25 11.45 0.60% 09/29
FTSE Gold 1737.16 -18.64 -1.06% 09/30
Basic Material 247.62 -0.50 -0.20% 09/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.78 0.43 0.50% 09/30
CRB Wildcatters 869.19 5.28 0.61% 09/30
GSCI Energy 107.36 0.75 0.71% 09/30
Natural Gas 643.84 9.28 1.46% 09/30
Rogers Energy 312.31 3.52 1.14% 09/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.26 0.28 0.69% 16:04
Bioenergy 122.89 1.52 1.25% 09/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.16 0.37 0.23% 09/30
Cleantech 1426.52 8.57 0.60% 09/30
Progressive Ener. 223.76 2.96 1.34% 09/30
ISE Water 148.42 1.21 0.82% 16:20
US Water 1700.51 -8.87 -0.52% 09/30
CRB Agri 4517.32 17.99 0.40% 09/30
Agribusiness 395.78 0.47 0.12% 09/30
Rogers Agri. 820.59 -2.06 -0.25% 09/29
S&P GSCI Agri 42.99 0.26 0.60% 09/30
GSCI livestock 146.14 -5.89 -3.88% 09/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.87 -4.5 -0.34% 16:59
Silver 19.174 0.0709 0.37% 16:59
Platinum 1027.35 -0.2 -0.02% 16:59
Palladium 720.65 5.9 0.83% 16:55
Copper 2.1975 0.01 0.47% 13:59
Nickel 4.7914 0.05 1.12% 13:59
Aluminum 0.7521 0.00 0.12% 13:59
Zinc 1.0786 0.01 1.04% 13:59
Lead 0.9632 0.03 2.98% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1317.1 -8.9 -0.67% 16:59
Silver Futr 19.245 0.057 0.30% 16:59
Copper Futr 221.05 2.05 0.94% 16:59
Nat Gas Futr 2.906 -0.053 -1.79% 16:59
Brent Crude Fut 49.06 -0.18 -0.37% 14:29
WTI Crude Futr 48.24 0.41 0.86% 16:59
Heating oil futr 152.79 1.77 1.17% 14:29
Corn Future 336.75 7.5 2.28% 14:19
Wheat Future 402 3 0.75% 14:19
Cocoa Future 2761 33 1.21% 13:30
Soybean Futr 954 3.75 0.39% 14:19
Soybean Oil Fut 33.44 0.1 0.30% 14:19
Coffee C Futr 151.55 1.4 0.93% 13:29
Sugar #11 23 -0.35 -1.50% 24:59
Cotton #2 Fut 68.08 0.35 0.52% 14:19
Live Cattle Fut 100.125 -3 -2.91% 14:04
lean Hogs Fut 43.975 -3 -6.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1235 0.0013 0.12% 16:59
GBP-USD 1.2972 0.0004 0.03% 16:59
USD-CHF 0.9714 0.0052 0.54% 16:59
USD-SEK 8.5739 0.0003 0.00% 16:59
USD-RUB 62.879 -0.2032 -0.32% 16:58
USD-HUF 274.34 -0.71 -0.26% 16:59
USD-TRY 2.9999 0.0007 0.02% 16:59
USD-ZAR 13.7225 -0.1713 -1.23% 16:59
USD-ILS 3.7464 -0.0078 -0.21% 15:58
USD-JPY 101.35 0.32 0.32% 16:59
USD-CNY 6.6718 0.0046 0.07% 11:29
USD-HKD 7.7564 0.0006 0.01% 16:59
USD-TWD 31.355 -0.027 -0.09% 03:59
USD-KRW 1101.13 2.32 0.21% 02:29
USD-THB 34.59 -0.08 -0.23% 16:59
USD-SGD 1.3631 -0.0012 -0.09% 16:59
USD-PHP 48.467 0.155 0.32% 04:58
USD-MYR 4.1385 0.0152 0.37% 05:58
USD-IDR 13042.00 70.00 0.54% 04:59
USD-INR 66.6113 -0.2437 -0.36% 07:29
AUD-USD 0.7664 0.0028 0.37% 16:59
NZD-USD 0.7286 0.0033 0.45% 16:59
USD-CAD 1.3127 -0.0019 -0.14% 16:59
USD-BRL 3.2624 0.0027 0.08% 16:59
USD-MXN 19.3852 -0.1361 -0.70% 16:59
USD-ARS 15.3075 -0.0575 -0.37% 13:59
USD-CLP 657.33 -0.42 -0.06% 24:29
  MSCI Index  2016/09/30
MSCI Value Daily MTD YTD
World 1725.665 0.34% 0.36% 3.78%
Zhong Hua 362.044 -1.55% 2.52% 6.98%
Gold. Drgn 154.942 -1.50% 2.52% 9.51%
Far East 3024.483 -1.12% 1.15% 1.73%
Pacific 2381.193 -1.04% 1.32% 2.88%
Asia Pacific 139.716 -1.10% 1.25% 5.87%
Europe 1481.937 0.14% 0.81% -2.67%
BRIC 252.146 -1.03% 1.46% 14.12%
EM 903.460 -1.09% 1.09% 13.77%
EM Asia 447.520 -1.18% 1.15% 10.88%
EM East Eur 129.141 -1.22% 2.20% 17.03%
EM Lat Am 2380.821 -0.84% -0.87% 30.11%
EM EMEA 241.389 -0.87% 2.54% 14.83%
USA 2067.660 0.80% -0.04% 6.05%
AUSTRALIA 743.012 -0.79% 2.08% 7.01%
China 63.042 -1.67% 2.26% 6.12%
India 486.306 1.05% -0.96% 5.82%
Russia 512.013 -1.27% 3.77% 26.51%
Brazil 1655.731 -0.87% 0.27% 59.78%
Taiwan 311.637 -1.33% 2.52% 17.37%
Korea 408.730 -1.22% 1.37% 14.81%
Thailand 369.610 -0.59% -3.79% 25.33%
Malaysia 349.542 -1.31% -3.26% 2.57%
Indonesia 814.207 -2.33% 1.96% 24.71%
Turkey 366.911 -0.93% -0.85% 3.82%
Frontier Markets 498.029 0.39% 2.14% -1.54%
South Africa 475.750 -0.83% 5.17% 20.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels