World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7281.172 -27.27 -0.37% 19:05
Australia 5429.40 32.10 0.59% 17:37
Nikkei 225 16807.62 315.47 1.91% 15:15
TOPIX 1352.67 35.70 2.71% 15:00
TSE 2nd Sec 4340.16 10.53 0.24% 10:20
JASDAQ 110.84 0.19 0.17% 10:20
Korea 2035.99 10.28 0.51% 18:03
Taiwan 9228.5 66.92 0.73% 13:47
Taiwan OTC 130.77 0.72 0.55% 13:49
Shanghai 3025.874 2.88 0.10% 15:29
Shanghai A 3167.445 3.01 0.09% 15:29
Shanghai B 353.004 0.05 0.01% 09:25
Shenzhen A 2091.469 -0.55 -0.03% 09:25
Shenzhen B 1182.512 -0.12 -0.01% 09:25
SHSZ 300 3266.64 9.24 0.28% 15:01
Shenzhen 10583.4 38.87 0.37% 15:00
SZ SME 6797.08 18.90 0.28% 15:00
Chinext 2162.13 3.70 0.17% 15:00
Hong Kong 23669.9 139.04 0.59% 16:08
HK China Ent 9849.06 97.62 1.00% 16:08
HK Aff Crp 3956.28 24.85 0.63% 09/21
HK GEM 394.37 0.88 0.22% 16:17
Mongolia 11555.16 119.34 1.04% 13:10
Singapore 2850.74 -3.95 -0.14% 17:10
Vietnam 668.48 5.11 0.77% 15:01
Thailand 1487.17 13.39 0.91% 17:08
Philippines 7675.42 3.70 0.05% 15:20
Malaysia 1658.73 2.95 0.18% 17:05
Indonesia 5342.594 40.10 0.76% 16:06
India 28507.42 -15.78 -0.06% 17:31
Pakistan 27082.59 -325.64 -1.19% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 978.44 8.73 0.90% 18:40
London 6834.77 3.98 0.06% 16:35
Paris 4409.55 20.95 0.48% 06:05
Frankfurt 10436.49 42.63 0.41% 06:30
Turkey 77915.89 602.43 0.78% 17:40
Hungary 28254.34 45.68 0.16% 17:25
Ukraine 803.91 20.27 2.59% 17:05
Austria 2362.85 16.49 0.70% 17:45
Poland 47625.23 96.39 0.20% 17:15
Czech 864.77 -0.76 -0.09% 16:45
Sweden 1422.656 4.21 0.30% 17:35
Finland 8455.91 48.86 0.58% 18:35
Norway 540.26 1.08 0.20% 16:47
Greece 562.12 1.53 0.27% 17:19
Italy 17992.31 139.35 0.78% 17:37
Belgium 3566.47 25.51 0.72% 06:05
Luxembourg 1557.715 2.89 0.19% 17:35
Netherlands 447.53 3.08 0.69% 18:05
Iceland 1240.46 -16.85 -1.34% 16:35
Denmark 938.836 0.07 0.01% 17:05
Switzerland 8226.47 -11.07 -0.13% 17:30
Spain 882.72 8.45 0.97% 17:38
Portugal 2436.73 4.24 0.17% 05:05
Ireland 6094.49 17.60 0.29% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44284.63 -579.99 -1.29% 17:00
Jordan 2133.3 20.51 0.97% 14:59
UAE Dubai 3446.08 -9.10 -0.26% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28214.57 4.64 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18293.7 163.74 0.90% 16:15
NASDAQ 5295.184 53.83 1.03% 17:16
NYSE comp. 10708.37 148.11 1.40% 18:02
S&P 500 2163.12 23.36 1.09% 16:42
Rus 3000 1280.853 14.17 1.12% 16:30
Rus 3000 growth 852.25 8.71 1.03% 16:30
Rus 3000 value 1364.74 16.27 1.21% 16:30
Rus 1000 1198.974 13.03 1.10% 16:30
Rus 2000 1245.04 16.71 1.36% 16:30
Gold & Silver 99.20 6.77 7.32% 09/21
Gold Bugs 244.40 17.55 7.74% 09/21
AMEX Energy 687.09 15.60 2.32% 09/21
NYSE Energy 10412.62 222.27 2.18% 16:15
Oil Services 152.18 3.81 2.57% 09/21
AMEX Oil 1117.81 23.64 2.16% 09/21
PHLX Semicon 810.65 11.54 1.44% 09/21
NBI BioTech 3112.30 19.92 0.64% 09/21
AMEX BioTech 3445.11 35.42 1.04% 09/21
Canada 14710.82 188.84 1.30% 16:32
Brazil 58393.92 657.46 1.14% 17:22
Mexico 46929.19 587.86 1.27% 15:10
Argentina 16292.48 279.64 1.75% 17:06
Chile 4074.7 11.69 0.29% 16:42
Venezuela 12044.68 -201.69 -1.65% 00:59
Colombia 1341.29 -0.07 -0.01% 15:00
Bermuda 1543.23 0.46 0.03% 15:59
Jamaica 163116 1734 1.07% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 903.00 38.00 4.39% 09/21
Baltic Capesize 2118.00 154.00 7.84% 09/21
Baltic Panamax 673.00 16.00 2.44% 09/21
Baltic Supramax 662.00 2.00 0.30% 09/21
VIX 14.49 -1.43 -8.98% 14:08
VXD 13.13 -2.26 -14.68% 09/21
VXN 14.98 -1.57 -9.49% 09/21
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2994.44 29.58 1.00% 10:48
Tran Avg 7931.32 138.09 1.77% 09/21
Airlines 89.07 0.70 0.79% 09/21
Util Avg 692.53 14.43 2.13% 09/21
Paper 116.78 4.04 3.58% 09/21
ML Tech 100 756.31 12.13 1.63% 09/21
Comp. Tech 1847.57 19.32 1.06% 09/21
Disk Drives 82.18 1.57 1.95% 09/21
Hardware 616.22 12.33 2.04% 09/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.46 -0.51 -0.53% 16:59
Euro Index 111.91 0.36 0.33% 09/21
GB Pound 130.33 0.42 0.32% 09/21
Japanese Yen 99.61 1.30 1.32% 09/21
Aus. Dollar 76.27 0.74 0.98% 09/21
Swiss Franc 102.71 0.55 0.54% 09/21
30Y T-Bond Yld 23.98 -0.31 -1.28% 15:00
10Y T-Bond Yld 16.68 -0.20 -1.18% 15:00
5Y T-Bond Yld 12.00 0.00 0.00% 15:00
3M T-Bill Dscnt 2.23 -0.65 -22.57% 15:00
JPM GBI-EM 269.7470 0.5570 0.21% 09/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 256.24 3.86 1.53% 16:29
US Gambling 712.33 3.29 0.46% 09/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3468.0 24.1 0.70% 17:15
NYSE Finance 6291.76 84.04 1.35% 16:15
Banks 71.15 0.35 0.50% 09/21
Insurance 7902.77 110.67 1.42% 09/21
Broker Dealer 174.05 1.91 1.11% 09/21
EPRA/NA. AU 1021.11 3.64 0.36% 09/21
EPRA/NA. JP 2670.85 27.67 1.05% 09/21
TSE REIT 1802.84 -8.71 -0.48% 09/21
HK Property 34523.74 129.01 0.38% 03:08
EPRA UK 1699.23 -2.13 -0.13% 09/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2323.74 -20.78 -0.89% 09/21
REITs 354.37 4.46 1.27% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.3847 1.42 0.77% 09:47
S&P GSCI 215.65 3.48 1.64% 09/21
S&P GSCI ENGY 200.82 2.41 1.21% 09/21
Rogers Comm 2162.65 15.63 0.73% 09/20
CRB Metals 1185.90 30.30 2.62% 09/21
GSCI Prec Metal 185.86 3.17 1.73% 09/21
GSCI Ind Metal 149.68 -0.06 -0.04% 09/21
Rogers Metals 1898.23 7.68 0.41% 09/20
FTSE Gold 1778.61 86.93 5.14% 09/21
Basic Material 245.59 5.68 2.37% 09/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.67 5.85 7.06% 09/21
CRB Wildcatters 818.09 31.17 3.96% 09/21
GSCI Energy 102.23 2.66 2.68% 09/21
Natural Gas 636.14 20.55 3.34% 09/21
Rogers Energy 293.79 1.24 0.42% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.01 0.55 1.42% 16:02
Bioenergy 122.35 3.94 3.33% 09/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.76 1.69 1.04% 09/22
Cleantech 1409.14 14.71 1.05% 09/21
Progressive Ener. 219.36 4.39 2.04% 09/21
ISE Water 146.97 2.59 1.79% 16:20
US Water 1750.55 41.97 2.46% 09/21
CRB Agri 4501.40 30.95 0.69% 09/21
Agribusiness 398.08 4.67 1.19% 09/21
Rogers Agri. 835.20 10.55 1.28% 09/20
S&P GSCI Agri 43.60 -0.08 -0.18% 09/21
GSCI livestock 158.73 0.61 0.38% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.86 0.69 0.05% 17:00
Silver 19.8394 -0.0021 -0.01% 17:50
Platinum 1052.1 0.65 0.06% 17:50
Palladium 684.48 -0.45 -0.07% 17:00
Copper 2.1418 -0.02 -0.79% 13:59
Nickel 4.6758 0.03 0.70% 13:59
Aluminum 0.7124 0.00 0.67% 13:59
Zinc 1.0256 -0.01 -0.76% 13:59
Lead 0.8724 -0.02 -2.34% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1331.4 13.2 1.00% 16:59
Silver Futr 19.768 0.491 2.55% 16:59
Copper Futr 215.5 -1 -0.46% 16:59
Nat Gas Futr 3.057 0.01 0.33% 16:59
Brent Crude Fut 47.07 1.19 2.59% 17:43
WTI Crude Futr 43.44 0.14 0.32% 09/20
Heating oil futr 142.9 2.4 1.71% 16:59
Corn Future 340 -0.5 -0.15% 14:19
Wheat Future 407.75 1.75 0.43% 14:19
Cocoa Future 2877 11 0.38% 13:29
Soybean Futr 975.5 -14.25 -1.44% 14:19
Soybean Oil Fut 33.66 -0.43 -1.26% 14:19
Coffee C Futr 156.55 -0.25 -0.16% 13:30
Sugar #11 22.76 0.06 0.26% 13:00
Cotton #2 Fut 71.62 0.82 1.16% 14:19
Live Cattle Fut 108.35 1.3 1.21% 14:04
lean Hogs Fut 48.25 -0.825 -1.68% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1192 0.0003 0.03% 17:52
GBP-USD 1.3038 0.0006 0.05% 17:52
USD-CHF 0.974 0.0001 0.01% 17:53
USD-SEK 8.556 -0.0007 -0.01% 17:53
USD-RUB 63.9348 0.0049 0.01% 17:52
USD-HUF 275.39 -0.07 -0.03% 17:52
USD-TRY 2.9551 -0.0002 -0.01% 17:53
USD-ZAR 13.5825 0.0046 0.03% 17:52
USD-ILS 3.766 -0.0123 -0.33% 15:58
USD-JPY 100.42 0.1 0.10% 17:54
USD-CNY 6.6688 -0.0032 -0.05% 11:11
USD-HKD 7.7553 -0.0001 -0.00% 17:53
USD-TWD 31.421 0.059 0.19% 03:59
USD-KRW 1120.19 -0.29 -0.03% 02:29
USD-THB 34.71 0.027 0.08% 17:53
USD-SGD 1.3544 0.001 0.07% 17:54
USD-PHP 47.865 0.061 0.13% 04:49
USD-MYR 4.1418 0.0028 0.07% 05:46
USD-IDR 13136.50 -8.50 -0.06% 04:59
USD-INR 67.0213 0.005 0.01% 07:29
AUD-USD 0.7632 0.0008 0.10% 17:54
NZD-USD 0.7342 -0.0008 -0.11% 17:54
USD-CAD 1.3094 -0.0007 -0.05% 17:54
USD-BRL 3.207 -0.0519 -1.59% 16:59
USD-MXN 19.7049 -0.036 -0.18% 17:54
USD-ARS 15.151 0.008 0.05% 13:59
USD-CLP 665.04 -6.36 -0.95% 24:29
  MSCI Index  2016/09/21
MSCI Value Daily MTD YTD
World 1721.687 1.08% 0.13% 3.54%
Zhong Hua 367.635 1.09% 4.11% 8.64%
Gold. Drgn 156.933 0.94% 3.84% 10.91%
Far East 3106.376 3.07% 3.89% 4.48%
Pacific 2418.669 2.63% 2.91% 4.50%
Asia Pacific 141.346 1.94% 2.43% 7.11%
Europe 1464.750 0.17% -0.36% -3.80%
BRIC 255.282 1.17% 2.72% 15.54%
EM 905.654 0.76% 1.34% 14.04%
EM Asia 449.946 0.88% 1.69% 11.48%
EM East Eur 128.851 0.60% 1.97% 16.77%
EM Lat Am 2367.544 0.95% -1.42% 29.39%
EM EMEA 240.292 0.04% 2.08% 14.31%
USA 2062.563 1.09% -0.29% 5.79%
AUSTRALIA 721.994 0.92% -0.81% 3.99%
China 64.280 1.52% 4.27% 8.20%
India 489.988 0.17% -0.21% 6.62%
Russia 507.151 0.87% 2.79% 25.31%
Brazil 1660.004 1.21% 0.53% 60.20%
Taiwan 313.146 0.48% 3.01% 17.94%
Korea 401.331 0.63% -0.47% 12.73%
Thailand 369.502 1.10% -3.82% 25.30%
Malaysia 351.005 0.31% -2.86% 3.00%
Indonesia 804.701 0.82% 0.77% 23.26%
Turkey 377.890 0.71% 2.12% 6.92%
Frontier Markets 490.115 0.37% 0.51% -3.11%
South Africa 471.085 -0.38% 4.14% 19.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels