World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7308.445 30.32 0.42% 18:49
Australia 5397.30 3.60 0.07% 17:36
Nikkei 225 16492.15 -27.14 -0.16% 15:15
TOPIX 1316.97 5.47 0.42% 15:00
TSE 2nd Sec 4335.06 25.19 0.58% 10:04
JASDAQ 111.08 0.31 0.28% 10:04
Korea 2025.71 9.93 0.49% 18:03
Taiwan 9161.58 8.70 0.10% 13:49
Taiwan OTC 130.05 0.20 0.15% 13:49
Shanghai 3022.999 -3.05 -0.10% 15:29
Shanghai A 3164.439 -3.19 -0.10% 15:29
Shanghai B 353.361 0.87 0.25% 15:29
Shenzhen A 2093.304 22.04 1.06% 15:00
Shenzhen B 1184.235 6.96 0.59% 15:00
SHSZ 300 3257.4 -5.72 -0.18% 15:01
Shenzhen 10544.53 -12.72 -0.12% 15:00
SZ SME 6778.18 -5.42 -0.08% 15:00
Chinext 2158.43 -6.78 -0.31% 15:00
Hong Kong 23530.86 -19.59 -0.08% 16:10
HK China Ent 9751.44 3.69 0.04% 16:10
HK Aff Crp 3931.43 -2.54 -0.06% 09/20
HK GEM 393.49 -3.56 -0.90% 16:23
Mongolia 11435.82 -35.31 -0.31% 13:11
Singapore 2854.69 2.55 0.09% 17:10
Vietnam 663.37 5.48 0.83% 15:01
Thailand 1473.78 -18.95 -1.27% 17:07
Philippines 7671.72 95.88 1.27% 15:20
Malaysia 1655.78 4.07 0.25% 17:05
Indonesia 5302.492 -19.35 -0.36% 16:00
India 28523.2 -111.30 -0.39% 16:57
Pakistan 27408.23 -28.62 -0.10% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 968.59 -1.16 -0.12% 18:40
London 6830.79 17.24 0.25% 16:35
Paris 4388.6 -5.59 -0.13% 06:05
Frankfurt 10393.86 19.99 0.19% 06:30
Turkey 77313.46 -357.29 -0.46% 17:40
Hungary 28208.66 -355.88 -1.25% 17:25
Ukraine 783.64 6.52 0.84% 17:05
Austria 2346.36 -3.74 -0.16% 17:45
Poland 47528.84 123.76 0.26% 17:15
Czech 865.53 3.70 0.43% 16:45
Sweden 1418.442 -0.57 -0.04% 17:35
Finland 8407.047 -12.81 -0.15% 18:35
Norway 539.18 1.76 0.33% 16:47
Greece 560.59 3.12 0.56% 17:19
Italy 17852.96 -196.09 -1.09% 17:35
Belgium 3540.96 4.68 0.13% 06:05
Luxembourg 1554.822 -8.43 -0.54% 17:35
Netherlands 444.45 -0.25 -0.06% 06:05
Iceland 1257.31 -2.83 -0.22% 16:35
Denmark 938.761 2.44 0.26% 17:05
Switzerland 8237.54 41.83 0.51% 17:30
Spain 874.27 -2.91 -0.33% 17:38
Portugal 2432.49 -4.30 -0.18% 05:05
Ireland 6076.89 -32.27 -0.53% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44864.62 -631.59 -1.39% 17:00
Jordan 2112.79 -0.29 -0.01% 09/19
UAE Dubai 3455.18 -29.64 -0.85% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28209.93 370.00 1.33% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18129.96 9.79 0.05% 16:15
NASDAQ 5241.352 6.33 0.12% 17:16
NYSE comp. 10560.26 -4.04 -0.04% 19:14
S&P 500 2139.76 0.64 0.03% 16:40
Rus 3000 1266.684 -0.41 -0.03% 18:12
Rus 3000 growth 843.54 0.87 0.10% 16:30
Rus 3000 value 1348.48 -2.30 -0.17% 16:30
Rus 1000 1185.943 -0.08 -0.01% 18:12
Rus 2000 1228.33 -4.20 -0.34% 18:12
Gold & Silver 92.43 0.15 0.17% 09/20
Gold Bugs 226.85 -0.44 -0.19% 09/20
AMEX Energy 671.49 -5.17 -0.76% 09/20
NYSE Energy 10190.35 -90.31 -0.88% 16:15
Oil Services 148.37 -1.46 -0.98% 09/20
AMEX Oil 1094.18 -8.16 -0.74% 09/20
PHLX Semicon 799.11 -3.95 -0.49% 09/20
NBI BioTech 3092.38 42.10 1.38% 09/20
AMEX BioTech 3409.69 47.54 1.41% 09/20
Canada 14521.98 25.75 0.18% 16:37
Brazil 57736.46 386.08 0.67% 17:20
Mexico 46341.33 470.29 1.03% 15:10
Argentina 16012.84 22.15 0.14% 17:01
Chile 4063.01 14.72 0.36% 16:11
Venezuela 12246.37 95.00 0.78% 00:59
Colombia 1341.36 -13.31 -0.98% 15:00
Bermuda 1542.77 0.00 0.00% 15:59
Jamaica 161382 1241 0.78% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 865.00 29.00 3.47% 09/20
Baltic Capesize 1964.00 111.00 5.99% 09/20
Baltic Panamax 657.00 7.00 1.08% 09/20
Baltic Supramax 660.00 -1.00 -0.15% 09/20
VIX 15.92 0.39 2.51% 16:14
VXD 15.39 0.53 3.57% 09/20
VXN 16.55 0.44 2.73% 09/20
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2964.86 -3.45 -0.12% 23:03
Tran Avg 7793.23 0.85 0.01% 09/20
Airlines 88.37 -0.13 -0.14% 09/20
Util Avg 678.10 -0.78 -0.11% 09/20
Paper 112.74 -0.61 -0.54% 09/20
ML Tech 100 744.18 -1.41 -0.19% 09/20
Comp. Tech 1828.26 -0.33 -0.02% 09/20
Disk Drives 80.60 -1.01 -1.24% 09/20
Hardware 603.89 -1.31 -0.22% 09/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.97 0.18 0.19% 16:58
Euro Index 111.50 -0.27 -0.24% 09/20
GB Pound 129.83 -0.48 -0.37% 09/20
Japanese Yen 98.30 0.18 0.19% 09/20
Aus. Dollar 75.57 0.20 0.27% 09/20
Swiss Franc 102.12 0.09 0.09% 09/20
30Y T-Bond Yld 24.29 -0.15 -0.61% 15:00
10Y T-Bond Yld 16.88 -0.08 -0.47% 15:00
5Y T-Bond Yld 12.00 -0.07 -0.58% 15:00
3M T-Bill Dscnt 2.88 0.50 21.01% 15:00
JPM GBI-EM 269.1900 1.7270 0.65% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 251.32 -1.06 -0.42% 16:29
US Gambling 709.04 -7.09 -0.99% 09/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3443.9 -8.1 -0.23% 17:15
NYSE Finance 6207.72 6.41 0.10% 17:37
Banks 70.80 0.12 0.16% 09/20
Insurance 7792.10 17.47 0.22% 09/20
Broker Dealer 172.14 0.18 0.10% 09/20
EPRA/NA. AU 1017.47 0.05 0.00% 09/20
EPRA/NA. JP 2643.18 -5.63 -0.21% 09/20
TSE REIT 1811.55 -1.56 -0.09% 09/20
HK Property 34394.73 24.89 0.07% 03:10
EPRA UK 1701.36 13.64 0.81% 09/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2344.52 8.66 0.37% 09/20
REITs 349.91 -0.63 -0.18% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.9697 1.33 0.73% 17:08
S&P GSCI 213.56 2.14 1.01% 09/20
S&P GSCI ENGY 199.29 1.74 0.88% 09/20
Rogers Comm 2162.65 15.63 0.73% 09/20
CRB Metals 1155.60 -2.47 -0.21% 09/20
GSCI Prec Metal 182.84 0.18 0.10% 09/20
GSCI Ind Metal 149.56 0.55 0.37% 09/20
Rogers Metals 1898.23 7.68 0.41% 09/20
FTSE Gold 1691.68 -6.98 -0.41% 09/20
Basic Material 239.96 0.01 0.00% 09/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.82 -0.12 -0.14% 09/20
CRB Wildcatters 786.92 -4.90 -0.62% 09/20
GSCI Energy 100.74 1.31 1.32% 09/20
Natural Gas 615.59 -4.66 -0.75% 09/20
Rogers Energy 293.79 1.24 0.42% 09/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.47 0.07 0.17% 16:02
Bioenergy 118.57 0.29 0.25% 09/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.01 -0.64 -0.39% 09/21
Cleantech 1393.82 -1.53 -0.11% 09/20
Progressive Ener. 214.97 -1.92 -0.88% 09/20
ISE Water 144.38 -0.13 -0.09% 17:23
US Water 1708.58 2.25 0.13% 09/20
CRB Agri 4470.45 -10.03 -0.22% 09/20
Agribusiness 393.41 0.34 0.09% 09/20
Rogers Agri. 835.20 10.55 1.28% 09/20
S&P GSCI Agri 43.62 0.41 0.95% 09/20
GSCI livestock 158.12 0.29 0.18% 09/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315 0.16 0.01% 17:45
Silver 19.2475 -0.0027 -0.01% 17:53
Platinum 1029.3 -0.64 -0.06% 17:00
Palladium 683.5 0.12 0.02% 17:47
Copper 2.1589 0.01 0.57% 13:59
Nickel 4.6455 0.06 1.35% 13:59
Aluminum 0.7079 -0.00 -0.41% 13:59
Zinc 1.0335 0.02 2.30% 13:59
Lead 0.8930 0.01 0.91% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1318.2 0.4 0.03% 16:59
Silver Futr 19.277 -0.013 -0.07% 16:59
Copper Futr 216.5 0.85 0.39% 16:59
Nat Gas Futr 3.047 0.113 3.85% 16:59
Brent Crude Fut 46.15 0.2 0.44% 17:39
WTI Crude Futr 43.44 0.14 0.32% 14:29
Heating oil futr 140.5 1.06 0.76% 16:55
Corn Future 340.5 3.25 0.96% 14:19
Wheat Future 406 2 0.50% 14:19
Cocoa Future 2866 -6 -0.21% 13:29
Soybean Futr 989.75 17.25 1.77% 14:19
Soybean Oil Fut 34.09 1.01 3.05% 14:19
Coffee C Futr 156.8 4 2.62% 13:29
Sugar #11 22.7 -0.05 -0.22% 24:59
Cotton #2 Fut 70.8 2.3 3.36% 14:19
Live Cattle Fut 107.05 -0.3 -0.28% 14:04
lean Hogs Fut 49.075 0.9 1.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1153 0.0002 0.02% 17:54
GBP-USD 1.2985 -0.0003 -0.02% 17:54
USD-CHF 0.9793 0.0002 0.02% 17:54
USD-SEK 8.5993 0.0005 0.01% 17:54
USD-RUB 64.7579 -0.0326 -0.05% 17:54
USD-HUF 276.98 -0.03 -0.01% 17:53
USD-TRY 2.9761 -0.002 -0.07% 17:54
USD-ZAR 13.91 -0.0045 -0.03% 17:53
USD-ILS 3.7783 0.0033 0.09% 15:58
USD-JPY 101.72 0.02 0.02% 17:54
USD-CNY 6.672 0.0035 0.05% 11:20
USD-HKD 7.7571 0 0.00% 17:54
USD-TWD 31.362 -0.043 -0.14% 03:59
USD-KRW 1120.48 2.35 0.21% 02:29
USD-THB 34.766 0.001 0.00% 17:45
USD-SGD 1.3621 0.0002 0.01% 17:54
USD-PHP 47.804 -0.076 -0.16% 04:58
USD-MYR 4.139 0.001 0.02% 05:58
USD-IDR 13145.00 -7.00 -0.05% 04:59
USD-INR 67.0163 0.0488 0.07% 07:28
AUD-USD 0.7553 -0.0003 -0.04% 17:54
NZD-USD 0.7318 0.0004 0.05% 17:54
USD-CAD 1.3194 0.0005 0.04% 17:53
USD-BRL 3.259 -0.014 -0.43% 16:59
USD-MXN 19.8172 0.0059 0.03% 17:53
USD-ARS 15.143 -0.0109 -0.07% 13:59
USD-CLP 671.4 -4.04 -0.60% 24:29
  MSCI Index  2016/09/20
MSCI Value Daily MTD YTD
World 1703.227 0.01% -0.95% 2.43%
Zhong Hua 363.661 -0.18% 2.98% 7.46%
Gold. Drgn 155.468 -0.06% 2.87% 9.88%
Far East 3013.707 0.38% 0.79% 1.37%
Pacific 2356.702 0.35% 0.28% 1.82%
Asia Pacific 138.660 0.22% 0.48% 5.07%
Europe 1462.332 -0.19% -0.53% -3.96%
BRIC 252.328 0.03% 1.53% 14.20%
EM 898.816 0.13% 0.58% 13.18%
EM Asia 446.003 0.02% 0.80% 10.50%
EM East Eur 128.078 -0.07% 1.36% 16.06%
EM Lat Am 2345.317 0.94% -2.35% 28.17%
EM EMEA 240.184 -0.03% 2.03% 14.26%
USA 2040.390 0.02% -1.36% 4.65%
AUSTRALIA 715.439 0.22% -1.71% 3.04%
China 63.320 -0.12% 2.71% 6.59%
India 489.157 -0.41% -0.38% 6.44%
Russia 502.796 -0.02% 1.90% 24.23%
Brazil 1640.184 1.13% -0.67% 58.28%
Taiwan 311.665 0.30% 2.53% 17.38%
Korea 398.821 0.36% -1.09% 12.03%
Thailand 365.464 -1.20% -4.87% 23.93%
Malaysia 349.936 0.17% -3.15% 2.69%
Indonesia 798.127 -0.18% -0.05% 22.25%
Turkey 375.220 -0.36% 1.40% 6.17%
Frontier Markets 488.330 0.01% 0.15% -3.46%
South Africa 472.903 -0.18% 4.54% 19.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels